Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 26.9 | 0.12 | 0.45 | 26.8 | 26.92 | 26.53 | 28811 |
| 1732142400 | 26.78 | -0.01 | -0.04 | 26.8 | 26.8 | 26.61 | 23930 |
| 1732056000 | 26.79 | 0.05 | 0.19 | 26.68 | 26.79 | 26.59 | 17516 |
| 1731969600 | 26.74 | -0.01 | -0.04 | 26.91 | 26.91 | 26.71 | 25940 |
| 1731710400 | 26.75 | -0.37 | -1.36 | 27.08 | 27.08 | 26.64 | 14520 |
| 1731624000 | 27.12 | 0.05 | 0.18 | 27.09 | 27.12 | 27.09 | 2151 |
| 1731537600 | 27.07 | 0.14 | 0.52 | 26.9 | 27.1 | 26.9 | 11751 |
| 1731451200 | 26.93 | 0.03 | 0.11 | 26.96 | 26.96 | 26.9 | 11296 |
| 1731364800 | 26.9 | 0.03 | 0.11 | 26.93 | 26.95 | 26.85 | 7174 |
| 1731105600 | 26.87 | 0.15 | 0.56 | 26.71 | 26.9 | 26.71 | 15888 |
| 1731019200 | 26.72 | 0.02 | 0.07 | 26.78 | 26.78 | 26.63 | 7157 |
| 1730932800 | 26.7 | 0.69 | 2.65 | 26.65 | 26.7 | 26.54 | 53749 |
| 1730846400 | 26.01 | 0.15 | 0.58 | 26 | 26.03 | 25.94 | 5855 |
| 1730760000 | 25.86 | -0.13 | -0.50 | 25.98 | 25.98 | 25.8 | 2431 |
| 1730497200 | 25.99 | 0.19 | 0.74 | 25.95 | 26.06 | 25.89 | 4118 |
| 1730410800 | 25.8 | -0.39 | -1.49 | 26.21 | 26.21 | 25.76 | 34877 |
| 1730324400 | 26.19 | -0.15 | -0.57 | 26.35 | 26.35 | 26.18 | 8490 |
| 1730238000 | 26.34 | 0.19 | 0.73 | 26.15 | 26.37 | 26.15 | 22308 |
| 1730151600 | 26.15 | 0.02 | 0.08 | 26.15 | 26.22 | 26.15 | 22565 |
| 1729892400 | 26.13 | 0.15 | 0.58 | 26.12 | 26.21 | 26.11 | 6856 |
| 1729806000 | 25.98 | 0.18 | 0.70 | 26.02 | 26.02 | 25.94 | 3512 |
| 1729719600 | 25.8 | -0.2 | -0.77 | 26 | 26.01 | 25.7 | 14262 |
| 1729633200 | 26 | 0.03 | 0.12 | 25.9 | 26 | 25.88 | 4722 |
| 1729546800 | 25.97 | 0.07 | 0.27 | 25.9 | 25.98 | 25.9 | 5841 |
| 1729287600 | 25.9 | 0.13 | 0.50 | 25.85 | 25.92 | 25.85 | 30300 |
| 1729201200 | 25.77 | 0.12 | 0.47 | 25.95 | 25.95 | 25.71 | 10672 |
| 1729114800 | 25.65 | -0.03 | -0.12 | 25.82 | 25.82 | 25.6 | 2832 |
| 1729028400 | 25.68 | 0.02 | 0.08 | 25.9 | 25.9 | 25.65 | 40728 |
| 1728682800 | 25.66 | 0.1 | 0.39 | 25.6 | 25.67 | 25.6 | 5435 |
| 1728596400 | 25.56 | 0.18 | 0.71 | 25.55 | 25.6 | 25.55 | 7325 |
| 1728510000 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1728423600 | 25.38 | 0.31 | 1.24 | 25.3 | 25.38 | 25.3 | 12365 |
| 1728337200 | 25.07 | -0.07 | -0.28 | 25.18 | 25.18 | 25.07 | 36450 |
| 1728078000 | 25.14 | 0.24 | 0.96 | 25.35 | 25.35 | 24.96 | 22644 |
| 1727991600 | 24.9 | 0.07 | 0.28 | 25 | 25 | 24.84 | 9343 |
| 1727905200 | 24.83 | 0.03 | 0.12 | 24.8 | 24.85 | 24.71 | 10560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
