Premium
JFT Strategies Fund (JFS.UN)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741988400 | 24.78 | 0.42 | 1.72 | 24.38 | 24.78 | 24.38 | 1300 |
| 1741902000 | 24.36 | -0.05 | -0.20 | 24.37 | 24.65 | 24.33 | 3809 |
| 1741815600 | 24.41 | 0.19 | 0.78 | 24.26 | 24.41 | 24.26 | 1700 |
| 1741729200 | 24.22 | -0.25 | -1.02 | 24.47 | 24.47 | 24.22 | 989 |
| 1741642800 | 24.47 | -0.01 | -0.04 | 24.49 | 24.55 | 24.45 | 3095 |
| 1741387200 | 24.48 | 0.22 | 0.91 | 24.32 | 24.6 | 24.05 | 5635 |
| 1741300800 | 24.26 | 0.23 | 0.96 | 24.05 | 24.26 | 24.05 | 2000 |
| 1741214400 | 24.03 | -0.24 | -0.99 | 24.23 | 24.27 | 24.03 | 2245 |
| 1741128000 | 24.27 | -0.03 | -0.12 | 24.25 | 24.27 | 23.6 | 14676 |
| 1741041600 | 24.3 | -0.35 | -1.42 | 24.4 | 24.4 | 24.22 | 6900 |
| 1740782400 | 24.65 | 0.13 | 0.53 | 24.64 | 24.65 | 24.64 | 200 |
| 1740696000 | 24.52 | 0.01 | 0.04 | 24.47 | 24.52 | 24.45 | 5198 |
| 1740609600 | 24.51 | -0.23 | -0.93 | 24.51 | 24.59 | 24.27 | 16473 |
| 1740523200 | 24.74 | 0.36 | 1.48 | 24.22 | 24.74 | 23.96 | 8300 |
| 1740436800 | 24.38 | 0.18 | 0.74 | 24.28 | 24.38 | 24.27 | 1200 |
| 1740177600 | 24.2 | 0.2 | 0.83 | 24 | 24.24 | 23.89 | 6100 |
| 1740091200 | 24 | 0.22 | 0.93 | 23.8 | 24 | 23.8 | 8700 |
| 1740004800 | 23.78 | -0.06 | -0.25 | 23.95 | 23.95 | 23.7 | 6300 |
| 1739918400 | 23.84 | -0.59 | -2.42 | 24.37 | 24.45 | 23.76 | 10519 |
| 1739572800 | 24.43 | 0.45 | 1.88 | 24.04 | 24.43 | 24.04 | 2800 |
| 1739486400 | 23.98 | -0.19 | -0.79 | 23.95 | 23.98 | 23.88 | 6725 |
| 1739400000 | 24.17 | -0.24 | -0.98 | 24.37 | 24.37 | 24.17 | 1200 |
| 1739313600 | 24.41 | 0.21 | 0.87 | 24.17 | 24.41 | 24.14 | 2843 |
| 1739227200 | 24.2 | -0.25 | -1.02 | 24.37 | 24.37 | 24.2 | 400 |
| 1738968000 | 24.45 | 0.82 | 3.47 | 23.63 | 24.45 | 23.63 | 6039 |
| 1738881600 | 23.63 | -0.5 | -2.07 | 24.13 | 24.13 | 23.55 | 30711 |
| 1738795200 | 24.13 | -0.07 | -0.29 | 24.09 | 24.2 | 24.05 | 2400 |
| 1738708800 | 24.2 | 0.12 | 0.50 | 24.07 | 24.2 | 24.07 | 4700 |
| 1738622400 | 24.08 | -0.35 | -1.43 | 24.38 | 24.38 | 24.08 | 7745 |
| 1738363200 | 24.43 | 0.22 | 0.91 | 24.17 | 24.43 | 24.17 | 15560 |
| 1738276800 | 24.21 | -0.01 | -0.04 | 24.12 | 24.23 | 24.12 | 3720 |
| 1738190400 | 24.22 | -0.12 | -0.49 | 24.28 | 24.32 | 24.12 | 10946 |
| 1738104000 | 24.34 | -0.36 | -1.46 | 24.54 | 24.54 | 24.25 | 14141 |
| 1738017600 | 24.7 | -0.06 | -0.24 | 24.7 | 24.7 | 24.7 | 200 |
| 1737758400 | 24.76 | 0.32 | 1.31 | 24.48 | 24.78 | 24.48 | 2300 |
| 1737672000 | 24.44 | -0.11 | -0.45 | 24.55 | 24.55 | 24.37 | 5600 |
| 1737585600 | 24.55 | -0.05 | -0.20 | 24.54 | 24.78 | 24.54 | 27990 |
| 1737499200 | 24.6 | 0.16 | 0.65 | 24.4 | 24.77 | 24.4 | 4400 |
| 1737412800 | 24.44 | -0.26 | -1.05 | 24.68 | 24.68 | 24.44 | 3200 |
| 1737153600 | 24.7 | 0.17 | 0.69 | 24.4 | 24.7 | 24.4 | 4300 |
| 1737067200 | 24.53 | -0.55 | -2.19 | 24.88 | 24.88 | 24.5 | 17130 |
| 1736980800 | 25.08 | 0.3 | 1.21 | 24.81 | 25.08 | 24.81 | 3500 |
| 1736894400 | 24.78 | -0.11 | -0.44 | 24.8 | 24.81 | 24.7 | 10700 |
| 1736808000 | 24.89 | -0.42 | -1.66 | 25.3 | 25.31 | 24.81 | 5600 |
| 1736548800 | 25.31 | 0.19 | 0.76 | 25.12 | 25.31 | 25.1 | 3000 |
| 1736462400 | 25.12 | -0.03 | -0.12 | 25.15 | 25.2 | 25.12 | 3002 |
| 1736376000 | 25.15 | 0.23 | 0.92 | 24.92 | 25.15 | 24.9 | 10772 |
| 1736289600 | 24.92 | 0.39 | 1.59 | 24.43 | 25 | 24.43 | 6525 |
| 1736203200 | 24.53 | -0.2 | -0.81 | 24.71 | 24.71 | 24.5 | 16042 |
| 1735944000 | 24.73 | -0.31 | -1.24 | 25 | 25 | 24.73 | 5800 |
| 1735857600 | 25.04 | -0.3 | -1.18 | 25.27 | 25.27 | 25.04 | 4400 |
| 1735684800 | 25.34 | 0.2 | 0.80 | 25.33 | 25.34 | 25.33 | 300 |
| 1735598400 | 25.14 | 0.03 | 0.12 | 25.17 | 25.23 | 25.14 | 1300 |
| 1735339200 | 25.11 | 0.18 | 0.72 | 24.86 | 25.11 | 24.78 | 2000 |
| 1735080000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1734993600 | 24.93 | 0.17 | 0.69 | 24.83 | 24.93 | 24.83 | 2000 |
| 1734734400 | 24.76 | -0.48 | -1.90 | 25.28 | 25.28 | 24.76 | 1500 |
| 1734648000 | 25.24 | 0.4 | 1.61 | 24.83 | 25.37 | 24.75 | 8550 |
| 1734561600 | 24.84 | -0.08 | -0.32 | 24.87 | 24.87 | 24.7 | 6100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
