ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JFT Strategies Fund

JFT Strategies Fund (JFS.UN)

24,65
0,13
(0,53%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240024.650.130.5324.6424.6524.64200
174069600024.520.010.0424.4724.5224.455198
174060960024.51-0.23-0.9324.5124.5924.2716473
174052320024.740.361.4824.2224.7423.968300
174043680024.380.180.7424.2824.3824.271200
174017760024.20.20.832424.2423.896100
1740091200240.220.9323.82423.88700
174000480023.78-0.06-0.2523.9523.9523.76300
173991840023.84-0.59-2.4224.3724.4523.7610519
173957280024.430.451.8824.0424.4324.042800
173948640023.98-0.19-0.7923.9523.9823.886725
173940000024.17-0.24-0.9824.3724.3724.171200
173931360024.410.210.8724.1724.4124.142843
173922720024.2-0.25-1.0224.3724.3724.2400
173896800024.450.823.4723.6324.4523.636039
173888160023.63-0.5-2.0724.1324.1323.5530711
173879520024.13-0.07-0.2924.0924.224.052400
173870880024.20.120.5024.0724.224.074700
173862240024.08-0.35-1.4324.3824.3824.087745
173836320024.430.220.9124.1724.4324.1715560
173827680024.21-0.01-0.0424.1224.2324.123720
173819040024.22-0.12-0.4924.2824.3224.1210946
173810400024.34-0.36-1.4624.5424.5424.2514141
173801760024.7-0.06-0.2424.724.724.7200
173775840024.760.321.3124.4824.7824.482300
173767200024.44-0.11-0.4524.5524.5524.375600
173758560024.55-0.05-0.2024.5424.7824.5427990
173749920024.60.160.6524.424.7724.44400
173741280024.44-0.26-1.0524.6824.6824.443200
173715360024.70.170.6924.424.724.44300
173706720024.53-0.55-2.1924.8824.8824.517130
173698080025.080.31.2124.8125.0824.813500
173689440024.78-0.11-0.4424.824.8124.710700
173680800024.89-0.42-1.6625.325.3124.815600
173654880025.310.190.7625.1225.3125.13000
173646240025.12-0.03-0.1225.1525.225.123002
173637600025.150.230.9224.9225.1524.910772
173628960024.920.391.5924.432524.436525
173620320024.53-0.2-0.8124.7124.7124.516042
173594400024.73-0.31-1.24252524.735800
173585760025.04-0.3-1.1825.2725.2725.044400
173568480025.340.20.8025.3325.3425.33300
173559840025.140.030.1225.1725.2325.141300
173533920025.110.180.7224.8625.1124.782000
173508000024.9300.0024.9324.9324.930
173499360024.930.170.6924.8324.9324.832000
173473440024.76-0.48-1.9025.2825.2824.761500
173464800025.240.41.6124.8325.3724.758550
173456160024.84-0.08-0.3224.8724.8724.76100
173447520024.920.150.6124.7224.9224.722200
173438880024.770.311.2724.524.7724.51400
173412960024.46-0.24-0.9724.7424.8324.4510750
173404320024.7-0.1-0.4024.724.724.7384
173395680024.80.10.4024.7424.824.74600
173387040024.7-0.22-0.8824.924.924.47500
173378400024.92-0.02-0.0824.8225.0824.815300
173352480024.94-0.01-0.0424.8824.9424.88977
173343840024.950.251.0124.724.9524.77400
173335200024.70.311.2724.4524.724.3912250
173326560024.39-0.01-0.0424.4124.4124.377370
173317920024.4-0.33-1.3324.6824.6824.42100

Dernières Valeurs Consultées

Delayed Upgrade Clock