ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Josemaria Resources Inc

Josemaria Resources Inc (JOSE)

1,71
0,00
(0,00%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.711.711.7100CS
4001.711.711.7100CS
12001.711.711.7100CS
26001.711.711.7100CS
52001.711.711.7100CS
1560.031.785714285711.6821.6256801.78326883CS
2601.03151.4705882350.6820.311376911.22031306CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407824001.7100.001.711.711.710
17406960001.7100.001.711.711.710
17406096001.7100.001.711.711.710
17405232001.7100.001.711.711.710
17404368001.7100.001.711.711.710
17401776001.7100.001.711.711.710
17400912001.7100.001.711.711.710
17400048001.7100.001.711.711.710
17399184001.7100.001.711.711.710
17395728001.7100.001.711.711.710
17394864001.7100.001.711.711.710
17394000001.7100.001.711.711.710
17393136001.7100.001.711.711.710
17392272001.7100.001.711.711.710
17389680001.7100.001.711.711.710
17388816001.7100.001.711.711.710
17387952001.7100.001.711.711.710
17387088001.7100.001.711.711.710
17386224001.7100.001.711.711.710
17383632001.7100.001.711.711.710
17382768001.7100.001.711.711.710
17381904001.7100.001.711.711.710
17381040001.7100.001.711.711.710
17380176001.7100.001.711.711.710
17377584001.7100.001.711.711.710
17376720001.7100.001.711.711.710
17375856001.7100.001.711.711.710
17374992001.7100.001.711.711.710
17374128001.7100.001.711.711.710
17371536001.7100.001.711.711.710
17370672001.7100.001.711.711.710
17369808001.7100.001.711.711.710
17368944001.7100.001.711.711.710
17368080001.7100.001.711.711.710
17365488001.7100.001.711.711.710
17364624001.7100.001.711.711.710
17363760001.7100.001.711.711.710
17362896001.7100.001.711.711.710
17362032001.7100.001.711.711.710
17359440001.7100.001.711.711.710
17358576001.7100.001.711.711.710
17356848001.7100.001.711.711.710
17355984001.7100.001.711.711.710
17353392001.7100.001.711.711.710
17350800001.7100.001.711.711.710
17349936001.7100.001.711.711.710
17347344001.7100.001.711.711.710
17346480001.7100.001.711.711.710
17345616001.7100.001.711.711.710
17344752001.7100.001.711.711.710
17343888001.7100.001.711.711.710
17341296001.7100.001.711.711.710
17340432001.7100.001.711.711.710
17339568001.7100.001.711.711.710
17338704001.7100.001.711.711.710
17337840001.7100.001.711.711.710
17335248001.7100.001.711.711.710
17334384001.7100.001.711.711.710
17333520001.7100.001.711.711.710
17332656001.7100.001.711.711.710
17331792001.7100.001.711.711.710