Premium
Purpose Gold Bullion Fund (KILO.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1741815600 | 45.45 | 0.21 | 0.46 | 45.23 | 45.45 | 45.23 | 250 |
| 1741729200 | 45.24 | 0.51 | 1.14 | 45.13 | 45.24 | 45.13 | 101 |
| 1741642800 | 44.73 | -0.36 | -0.80 | 44.87 | 44.87 | 44.6 | 530 |
| 1741387200 | 45.09 | -0.01 | -0.02 | 45.23 | 45.23 | 45.09 | 100 |
| 1741300800 | 45.1 | -0.2 | -0.44 | 45.27 | 45.27 | 45.1 | 737 |
| 1741214400 | 45.3 | 0.06 | 0.13 | 45.33 | 45.33 | 45.18 | 300 |
| 1741128000 | 45.24 | 0.44 | 0.98 | 45.17 | 45.24 | 45.03 | 1636 |
| 1741041600 | 44.8 | 0.57 | 1.29 | 44.8 | 44.8 | 44.8 | 100 |
| 1740782400 | 44.23 | -0.35 | -0.79 | 44.13 | 44.23 | 44.13 | 150 |
| 1740696000 | 44.58 | -0.62 | -1.37 | 44.64 | 44.64 | 44.58 | 532 |
| 1740609600 | 45.2 | 0.06 | 0.13 | 45.02 | 45.2 | 44.98 | 1744 |
| 1740523200 | 45.14 | -0.58 | -1.27 | 44.98 | 45.14 | 44.98 | 100 |
| 1740436800 | 45.72 | 0.24 | 0.53 | 45.61 | 45.72 | 45.61 | 150 |
| 1740177600 | 45.48 | -0.03 | -0.07 | 45.49 | 45.49 | 45.48 | 100 |
| 1740091200 | 45.51 | 0.05 | 0.11 | 45.48 | 45.61 | 45.48 | 1675 |
| 1740004800 | 45.46 | -0.02 | -0.04 | 45.58 | 45.58 | 45.35 | 348 |
| 1739918400 | 45.48 | 0.83 | 1.86 | 45.44 | 45.48 | 45.44 | 200 |
| 1739572800 | 44.65 | -0.78 | -1.72 | 44.65 | 44.65 | 44.65 | 75 |
| 1739486400 | 45.43 | 0.44 | 0.98 | 45.21 | 45.43 | 45.21 | 2200 |
| 1739400000 | 44.99 | 0.09 | 0.20 | 44.98 | 45 | 44.88 | 2250 |
| 1739313600 | 44.9 | -0.15 | -0.33 | 45.01 | 45.07 | 44.9 | 400 |
| 1739227200 | 45.05 | 0.7 | 1.58 | 44.98 | 45.05 | 44.98 | 165 |
| 1738968000 | 44.35 | 0.1 | 0.23 | 44.72 | 44.72 | 44.35 | 301 |
| 1738881600 | 44.25 | -0.09 | -0.20 | 44.19 | 44.25 | 44.19 | 100 |
| 1738795200 | 44.34 | 0.28 | 0.64 | 44.45 | 44.59 | 44.34 | 501 |
| 1738708800 | 44.06 | 0.42 | 0.96 | 44.04 | 44.06 | 44.04 | 1500 |
| 1738622400 | 43.64 | 0.18 | 0.41 | 43.86 | 43.86 | 43.59 | 300 |
| 1738363200 | 43.46 | 0.09 | 0.21 | 43.46 | 43.46 | 43.46 | 200 |
| 1738276800 | 43.37 | 0.67 | 1.57 | 43.37 | 43.37 | 43.37 | 300 |
| 1738190400 | 42.7 | -0.17 | -0.40 | 42.65 | 42.73 | 42.62 | 8100 |
| 1738104000 | 42.87 | 0.37 | 0.87 | 42.87 | 42.87 | 42.87 | 10 |
| 1738017600 | 42.5 | -0.49 | -1.14 | 42.59 | 42.59 | 42.44 | 1800 |
| 1737758400 | 42.99 | 0.33 | 0.77 | 43.16 | 43.16 | 42.99 | 200 |
| 1737672000 | 42.66 | -0.07 | -0.16 | 42.6 | 42.66 | 42.6 | 100 |
| 1737585600 | 42.73 | 0.2 | 0.47 | 42.76 | 42.76 | 42.73 | 100 |
| 1737499200 | 42.53 | 0.61 | 1.46 | 42.5 | 42.61 | 42.5 | 850 |
| 1737412800 | 41.92 | 0.03 | 0.07 | 41.92 | 41.92 | 41.92 | 0 |
| 1737153600 | 41.89 | -0.2 | -0.48 | 41.89 | 41.89 | 41.89 | 0 |
| 1737067200 | 42.09 | 0.3 | 0.72 | 42.09 | 42.09 | 42.09 | 0 |
| 1736980800 | 41.79 | 0.32 | 0.77 | 41.79 | 41.79 | 41.79 | 0 |
| 1736894400 | 41.47 | 0.2 | 0.48 | 41.47 | 41.47 | 41.47 | 0 |
| 1736808000 | 41.27 | -0.45 | -1.08 | 41.27 | 41.27 | 41.27 | 0 |
| 1736548800 | 41.72 | 0.34 | 0.82 | 41.72 | 41.72 | 41.72 | 0 |
| 1736462400 | 41.38 | 0.06 | 0.15 | 41.38 | 41.38 | 41.38 | 40 |
| 1736376000 | 41.32 | 0.23 | 0.56 | 41.32 | 41.32 | 41.32 | 100 |
| 1736289600 | 41.09 | 0.24 | 0.59 | 41.09 | 41.09 | 41.09 | 0 |
| 1736203200 | 40.85 | -0.06 | -0.15 | 40.85 | 40.85 | 40.85 | 0 |
| 1735944000 | 40.91 | -0.34 | -0.82 | 40.91 | 40.91 | 40.91 | 0 |
| 1735857600 | 41.25 | 0.56 | 1.38 | 41.25 | 41.25 | 41.25 | 0 |
| 1735684800 | 40.69 | 0.25 | 0.62 | 40.69 | 40.69 | 40.69 | 0 |
| 1735598400 | 40.44 | -0.04 | -0.10 | 40.47 | 40.47 | 40.44 | 100 |
| 1735339200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1735080000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1734993600 | 40.48 | -0.2 | -0.49 | 40.55 | 40.55 | 40.48 | 100 |
| 1734734400 | 40.68 | 0.4 | 0.99 | 40.68 | 40.68 | 40.68 | 0 |
| 1734648000 | 40.28 | 0.04 | 0.10 | 40.28 | 40.28 | 40.28 | 0 |
| 1734561600 | 40.24 | -0.77 | -1.88 | 40.24 | 40.24 | 40.19 | 5300 |
| 1734475200 | 41.01 | -0.14 | -0.34 | 41.01 | 41.01 | 41.01 | 0 |
| 1734388800 | 41.15 | 0.07 | 0.17 | 41.15 | 41.15 | 41.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
