ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Purpose Gold Bullion Fund

Purpose Gold Bullion Fund (KILO.U)

46,24
0,03
(0,06%)
Fermé 15 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198840046.240.030.0646.3346.3346.24100
174190200046.210.761.6745.7246.2645.721000
174181560045.450.210.4645.2345.4545.23250
174172920045.240.511.1445.1345.2445.13101
174164280044.73-0.36-0.8044.8744.8744.6530
174138720045.09-0.01-0.0245.2345.2345.09100
174130080045.1-0.2-0.4445.2745.2745.1737
174121440045.30.060.1345.3345.3345.18300
174112800045.240.440.9845.1745.2445.031636
174104160044.80.571.2944.844.844.8100
174078240044.23-0.35-0.7944.1344.2344.13150
174069600044.58-0.62-1.3744.6444.6444.58532
174060960045.20.060.1345.0245.244.981744
174052320045.14-0.58-1.2744.9845.1444.98100
174043680045.720.240.5345.6145.7245.61150
174017760045.48-0.03-0.0745.4945.4945.48100
174009120045.510.050.1145.4845.6145.481675
174000480045.46-0.02-0.0445.5845.5845.35348
173991840045.480.831.8645.4445.4845.44200
173957280044.65-0.78-1.7244.6544.6544.6575
173948640045.430.440.9845.2145.4345.212200
173940000044.990.090.2044.984544.882250
173931360044.9-0.15-0.3345.0145.0744.9400
173922720045.050.71.5844.9845.0544.98165
173896800044.350.10.2344.7244.7244.35301
173888160044.25-0.09-0.2044.1944.2544.19100
173879520044.340.280.6444.4544.5944.34501
173870880044.060.420.9644.0444.0644.041500
173862240043.640.180.4143.8643.8643.59300
173836320043.460.090.2143.4643.4643.46200
173827680043.370.671.5743.3743.3743.37300
173819040042.7-0.17-0.4042.6542.7342.628100
173810400042.870.370.8742.8742.8742.8710
173801760042.5-0.49-1.1442.5942.5942.441800
173775840042.990.330.7743.1643.1642.99200
173767200042.66-0.07-0.1642.642.6642.6100
173758560042.730.20.4742.7642.7642.73100
173749920042.530.611.4642.542.6142.5850
173741280041.920.030.0741.9241.9241.920
173715360041.89-0.2-0.4841.8941.8941.890
173706720042.090.30.7242.0942.0942.090
173698080041.790.320.7741.7941.7941.790
173689440041.470.20.4841.4741.4741.470
173680800041.27-0.45-1.0841.2741.2741.270
173654880041.720.340.8241.7241.7241.720
173646240041.380.060.1541.3841.3841.3840
173637600041.320.230.5641.3241.3241.32100
173628960041.090.240.5941.0941.0941.090
173620320040.85-0.06-0.1540.8540.8540.850
173594400040.91-0.34-0.8240.9140.9140.910
173585760041.250.561.3841.2541.2541.250
173568480040.690.250.6240.6940.6940.690
173559840040.44-0.04-0.1040.4740.4740.44100
173533920040.4800.0040.4840.4840.480
173508000040.4800.0040.4840.4840.480
173499360040.48-0.2-0.4940.5540.5540.48100
173473440040.680.40.9940.6840.6840.680
173464800040.280.040.1040.2840.2840.280
173456160040.24-0.77-1.8840.2440.2440.195300
173447520041.01-0.14-0.3441.0141.0141.010
173438880041.150.070.1741.1541.1541.150