Premium
Kits Eyecare Ltd (KITS)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -9.84009840098 | 8.13 | 8.34 | 7.16 | 33704 | 7.9811775 | CS |
| 4 | -1.29 | -14.9651972158 | 8.62 | 8.82 | 7.16 | 20184 | 8.17156918 | CS |
| 12 | -2.74 | -27.2095332671 | 10.07 | 10.39 | 7.16 | 25807 | 8.90935034 | CS |
| 26 | -1.46 | -16.6097838453 | 8.79 | 11.75 | 7.16 | 31651 | 9.68946132 | CS |
| 52 | 1.01 | 15.9810126582 | 6.32 | 11.75 | 5.39 | 25036 | 8.70502929 | CS |
| 156 | 4.63 | 171.481481481 | 2.7 | 11.75 | 1.97 | 18527 | 6.02920489 | CS |
| 260 | -1.67 | -18.5555555556 | 9 | 11.75 | 1.97 | 26991 | 6.11713558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 7.67 | -0.22 | -2.79 | 7.89 | 7.89 | 7.66 | 36491 |
| 1736548800 | 7.89 | -0.3 | -3.66 | 8.2 | 8.2 | 7.83 | 52696 |
| 1736462400 | 8.19 | 0.16 | 1.99 | 8.06 | 8.23 | 8.06 | 13013 |
| 1736376000 | 8.03 | -0.27 | -3.25 | 8.3 | 8.33 | 8 | 28523 |
| 1736289600 | 8.3 | 0.11 | 1.34 | 8.13 | 8.34 | 8.13 | 37795 |
| 1736203200 | 8.19 | -0.12 | -1.44 | 8.33 | 8.35 | 8.19 | 40088 |
| 1735944000 | 8.31 | 0.01 | 0.12 | 8.35 | 8.36 | 8.3 | 8071 |
| 1735857600 | 8.3 | -0.13 | -1.54 | 8.44 | 8.5 | 8.3 | 11887 |
| 1735684800 | 8.43 | 0.06 | 0.72 | 8.44 | 8.45 | 8.3699999 | 6046 |
| 1735598400 | 8.3699999 | 0.07 | 0.84 | 8.38 | 8.6 | 8.3699999 | 8648 |
| 1735339200 | 8.3 | -0.1 | -1.19 | 8.31 | 8.42 | 8.3 | 7357 |
| 1735069200 | 8.4 | 0.15 | 1.82 | 8.25 | 8.51 | 8.18 | 8022 |
| 1734993600 | 8.25 | -0.26 | -3.06 | 8.46 | 8.5399999 | 8.11 | 25634 |
| 1734734400 | 8.51 | 0.13 | 1.55 | 8.32 | 8.53 | 8.32 | 32674 |
| 1734648000 | 8.38 | -0.22 | -2.56 | 8.6 | 8.6199999 | 8.38 | 9691 |
| 1734561600 | 8.6 | -0.05 | -0.58 | 8.82 | 8.82 | 8.6 | 6598 |
| 1734475200 | 8.65 | 0.01 | 0.12 | 8.6199999 | 8.77 | 8.61 | 9888 |
| 1734388800 | 8.64 | -0.04 | -0.46 | 8.7 | 8.9 | 8.6 | 24030 |
| 1734129600 | 8.68 | -0.16 | -1.81 | 8.83 | 8.97 | 8.68 | 14155 |
| 1734043200 | 8.84 | 0.04 | 0.45 | 8.78 | 8.93 | 8.78 | 6920 |
| 1733956800 | 8.8 | 0.13 | 1.50 | 8.72 | 8.92 | 8.67 | 10802 |
| 1733870400 | 8.67 | 0.01 | 0.12 | 8.65 | 9.02 | 8.45 | 19234 |
| 1733784000 | 8.66 | -0.29 | -3.24 | 9.15 | 9.15 | 8.53 | 29126 |
| 1733524800 | 8.95 | -0.23 | -2.51 | 9.09 | 9.17 | 8.95 | 29625 |
| 1733438400 | 9.18 | -0.02 | -0.22 | 9.2 | 9.2 | 9.06 | 7916 |
| 1733352000 | 9.2 | -0.09 | -0.97 | 9.24 | 9.25 | 9.08 | 49865 |
| 1733265600 | 9.2899999 | 0.34 | 3.80 | 8.8699999 | 9.3 | 8.8699999 | 25572 |
| 1733179200 | 8.95 | -0.24 | -2.61 | 9.18 | 9.25 | 8.95 | 18571 |
| 1732920000 | 9.19 | 0.34 | 3.84 | 8.85 | 9.19 | 8.85 | 30361 |
| 1732833600 | 8.85 | -0.15 | -1.67 | 9.03 | 9.03 | 8.83 | 36513 |
| 1732747200 | 9 | 0.16 | 1.81 | 8.8699999 | 9 | 8.8 | 100348 |
| 1732660800 | 8.84 | -0.01 | -0.11 | 8.9 | 8.9 | 8.78 | 61144 |
| 1732574400 | 8.85 | 0.05 | 0.57 | 8.8699999 | 8.94 | 8.81 | 81891 |
| 1732315200 | 8.8 | -0.06 | -0.68 | 8.86 | 8.9 | 8.78 | 15711 |
| 1732228800 | 8.86 | 0.01 | 0.11 | 8.86 | 8.9 | 8.82 | 7956 |
| 1732142400 | 8.85 | 0 | 0.00 | 8.76 | 8.9 | 8.76 | 7574 |
| 1732056000 | 8.85 | 0.13 | 1.49 | 8.73 | 8.93 | 8.73 | 9801 |
| 1731969600 | 8.72 | -0.13 | -1.47 | 9 | 9.13 | 8.72 | 19360 |
| 1731710400 | 8.85 | -0.24 | -2.64 | 9.1 | 9.1 | 8.81 | 110104 |
| 1731624000 | 9.09 | -0.06 | -0.66 | 9.13 | 9.14 | 9.08 | 15021 |
| 1731537600 | 9.15 | 0.02 | 0.22 | 9.3 | 9.3 | 9.01 | 17884 |
| 1731451200 | 9.13 | 0.13 | 1.44 | 9.27 | 9.27 | 9 | 17073 |
| 1731364800 | 9 | -0.03 | -0.33 | 9 | 9.2 | 8.73 | 76139 |
| 1731105600 | 9.03 | -0.33 | -3.53 | 9.11 | 9.35 | 9.03 | 50772 |
| 1731019200 | 9.36 | -0.43 | -4.39 | 9.58 | 9.76 | 9.36 | 45722 |
| 1730932800 | 9.7899999 | -0.21 | -2.10 | 10.01 | 10.34 | 9.65 | 32928 |
| 1730846400 | 10 | 0.02 | 0.20 | 9.97 | 10.11 | 9.93 | 19894 |
| 1730760000 | 9.98 | 0.02 | 0.20 | 9.89 | 10.03 | 9.74 | 12013 |
| 1730497200 | 9.96 | -0.13 | -1.29 | 10.06 | 10.06 | 9.86 | 17463 |
| 1730410800 | 10.09 | 0.2 | 2.02 | 9.83 | 10.09 | 9.72 | 26050 |
| 1730324400 | 9.89 | -0.27 | -2.66 | 10.04 | 10.04 | 9.89 | 8022 |
| 1730238000 | 10.16 | 0.19 | 1.91 | 9.94 | 10.16 | 9.83 | 10485 |
| 1730151600 | 9.97 | -0.18 | -1.77 | 10.09 | 10.09 | 9.93 | 4203 |
| 1729892400 | 10.15 | 0.1 | 1.00 | 9.99 | 10.15 | 9.81 | 20096 |
| 1729806000 | 10.05 | 0.03 | 0.30 | 10.36 | 10.36 | 9.9 | 14423 |
| 1729719600 | 10.02 | -0.37 | -3.56 | 10.23 | 10.23 | 9.98 | 8187 |
| 1729633200 | 10.39 | 0.33 | 3.28 | 10.07 | 10.39 | 9.92 | 14904 |
| 1729546800 | 10.06 | -0.39 | -3.73 | 10.5 | 10.5 | 9.93 | 27185 |
| 1729287600 | 10.45 | 0.03 | 0.29 | 10.29 | 10.5 | 10.29 | 14180 |
| 1729201200 | 10.42 | -0.23 | -2.16 | 10.81 | 10.81 | 10.38 | 45339 |
| 1729114800 | 10.65 | 0.02 | 0.19 | 10.36 | 10.73 | 10.36 | 23600 |
| 1729028400 | 10.63 | 0.01 | 0.09 | 10.7 | 10.9 | 10.47 | 44623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
