Premium
Killam Apartment REIT (KMP.UN)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 16.32 | -0.03 | -0.18 | 16.329999 | 16.579999 | 16.25 | 654682 |
| 1740696000 | 16.35 | -0.26 | -1.57 | 16.54 | 16.66 | 16.329999 | 489917 |
| 1740609600 | 16.61 | 0.19 | 1.16 | 16.379999 | 16.71 | 16.379999 | 375292 |
| 1740523200 | 16.42 | 0.29 | 1.80 | 16.19 | 16.52 | 16.19 | 462443 |
| 1740436800 | 16.129999 | -0.06 | -0.37 | 16.23 | 16.39 | 16.059999 | 456980 |
| 1740177600 | 16.19 | -0.03 | -0.18 | 16.2 | 16.309999 | 16.07 | 347106 |
| 1740091200 | 16.219999 | -0.13 | -0.80 | 16.399999 | 16.399999 | 16.12 | 311012 |
| 1740004800 | 16.35 | 0.15 | 0.93 | 16.3 | 16.36 | 16.059999 | 334522 |
| 1739918400 | 16.2 | 0.04 | 0.25 | 16.2 | 16.379999 | 16.14 | 541112 |
| 1739572800 | 16.16 | -0.51 | -3.06 | 16.62 | 16.92 | 16.11 | 836861 |
| 1739486400 | 16.67 | 0.12 | 0.73 | 16.53 | 16.98 | 16.23 | 772173 |
| 1739400000 | 16.55 | -0.1 | -0.60 | 16.5 | 16.71 | 16.5 | 299108 |
| 1739313600 | 16.649999 | -0.11 | -0.66 | 16.719999 | 16.85 | 16.579999 | 217868 |
| 1739227200 | 16.76 | 0.21 | 1.27 | 16.55 | 16.76 | 16.399999 | 241319 |
| 1738968000 | 16.55 | -0.09 | -0.54 | 16.64 | 16.66 | 16.399999 | 279070 |
| 1738881600 | 16.64 | -0.29 | -1.71 | 16.96 | 17 | 16.6 | 490872 |
| 1738795200 | 16.93 | 0.4 | 2.42 | 16.649999 | 16.97 | 16.649999 | 341008 |
| 1738708800 | 16.53 | 0.24 | 1.47 | 16.29 | 16.559999 | 16.239999 | 614109 |
| 1738622400 | 16.29 | -0.24 | -1.45 | 16.149999 | 16.379999 | 15.83 | 511465 |
| 1738363200 | 16.53 | -0.04 | -0.24 | 16.45 | 16.68 | 16.43 | 686742 |
| 1738276800 | 16.57 | 0.17 | 1.04 | 16.579999 | 16.649999 | 16.45 | 743136 |
| 1738190400 | 16.399999 | -0.35 | -2.09 | 16.739999 | 16.8 | 16.379999 | 791754 |
| 1738104000 | 16.75 | 0 | 0.00 | 16.75 | 16.88 | 16.649999 | 194424 |
| 1738017600 | 16.75 | 0.14 | 0.84 | 16.6 | 16.82 | 16.6 | 282997 |
| 1737758400 | 16.61 | 0.11 | 0.67 | 16.469999 | 16.67 | 16.45 | 170822 |
| 1737672000 | 16.5 | -0.1 | -0.60 | 16.61 | 16.629999 | 16.44 | 633806 |
| 1737585600 | 16.6 | -0.12 | -0.72 | 16.719999 | 16.75 | 16.53 | 365415 |
| 1737499200 | 16.719999 | -0.17 | -1.01 | 16.9 | 16.96 | 16.68 | 203556 |
| 1737412800 | 16.89 | 0.12 | 0.72 | 16.8 | 16.9 | 16.76 | 102826 |
| 1737153600 | 16.77 | -0.15 | -0.89 | 16.88 | 16.95 | 16.68 | 499758 |
| 1737067200 | 16.92 | 0.02 | 0.12 | 16.91 | 16.96 | 16.68 | 415004 |
| 1736980800 | 16.9 | 0.11 | 0.66 | 16.99 | 17.13 | 16.86 | 312041 |
| 1736894400 | 16.79 | 0.07 | 0.42 | 16.739999 | 16.82 | 16.59 | 302912 |
| 1736808000 | 16.719999 | -0.07 | -0.42 | 16.719999 | 16.9 | 16.59 | 170175 |
| 1736548800 | 16.79 | -0.15 | -0.89 | 16.9 | 16.92 | 16.67 | 262161 |
| 1736462400 | 16.94 | -0.06 | -0.35 | 16.96 | 16.99 | 16.88 | 78529 |
| 1736376000 | 17 | 0 | 0.00 | 17 | 17 | 16.71 | 314552 |
| 1736289600 | 17 | -0.28 | -1.62 | 17.3 | 17.41 | 16.99 | 648057 |
| 1736203200 | 17.28 | -0.02 | -0.12 | 17.36 | 17.4 | 17.01 | 232776 |
| 1735944000 | 17.3 | 0.15 | 0.87 | 17.18 | 17.33 | 17.11 | 292749 |
| 1735857600 | 17.15 | 0.05 | 0.29 | 17.12 | 17.39 | 17.06 | 299793 |
| 1735684800 | 17.1 | 0.18 | 1.06 | 16.95 | 17.21 | 16.92 | 306723 |
| 1735598400 | 16.92 | -0.19 | -1.11 | 16.97 | 17.06 | 16.82 | 297834 |
| 1735339200 | 17.11 | 0.02 | 0.12 | 16.98 | 17.22 | 16.98 | 152097 |
| 1735069200 | 17.09 | 0.05 | 0.29 | 17.01 | 17.16 | 17 | 79480 |
| 1734993600 | 17.04 | -0.13 | -0.76 | 17.09 | 17.1 | 16.87 | 230530 |
| 1734734400 | 17.17 | 0.46 | 2.75 | 16.78 | 17.22 | 16.7 | 1765624 |
| 1734648000 | 16.71 | -0.47 | -2.74 | 17.28 | 17.28 | 16.7 | 658548 |
| 1734561600 | 17.18 | -0.47 | -2.66 | 17.65 | 17.74 | 17.17 | 440990 |
| 1734475200 | 17.65 | 0.1 | 0.57 | 17.5 | 17.73 | 17.44 | 246784 |
| 1734388800 | 17.55 | -0.02 | -0.11 | 17.55 | 17.76 | 17.5 | 220085 |
| 1734129600 | 17.57 | -0.17 | -0.96 | 17.75 | 17.75 | 17.55 | 241197 |
| 1734043200 | 17.74 | -0.1 | -0.56 | 17.82 | 17.82 | 17.67 | 123376 |
| 1733956800 | 17.84 | 0.07 | 0.39 | 17.84 | 17.91 | 17.62 | 257385 |
| 1733870400 | 17.77 | -0.16 | -0.89 | 17.94 | 17.94 | 17.72 | 263039 |
| 1733784000 | 17.93 | -0.17 | -0.94 | 18.08 | 18.21 | 17.84 | 443765 |
| 1733524800 | 18.1 | -0.22 | -1.20 | 18.28 | 18.37 | 18.07 | 333706 |
| 1733438400 | 18.32 | -0.18 | -0.97 | 18.5 | 18.53 | 18.19 | 335389 |
| 1733352000 | 18.5 | -0.02 | -0.11 | 18.5 | 18.72 | 18.5 | 217131 |
| 1733265600 | 18.52 | 0.01 | 0.05 | 18.45 | 18.64 | 18.44 | 373631 |
| 1733179200 | 18.51 | -0.04 | -0.22 | 18.54 | 18.54 | 18.32 | 295507 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
