Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1732747200 | 10.83 | 0.03 | 0.28 | 10.83 | 10.83 | 10.83 | 0 |
| 1732660800 | 10.8 | -0.08 | -0.74 | 10.8 | 10.8 | 10.8 | 0 |
| 1732574400 | 10.88 | -0.07 | -0.64 | 10.88 | 10.88 | 10.88 | 20 |
| 1732315200 | 10.95 | 0.01 | 0.09 | 10.96 | 10.96 | 10.95 | 200 |
| 1732228800 | 10.94 | 0.2 | 1.86 | 10.94 | 10.94 | 10.94 | 70 |
| 1732142400 | 10.74 | 0.07 | 0.66 | 10.7 | 10.74 | 10.7 | 400 |
| 1732056000 | 10.67 | -0.06 | -0.56 | 10.67 | 10.67 | 10.67 | 0 |
| 1731969600 | 10.73 | 0.02 | 0.19 | 10.73 | 10.73 | 10.73 | 1 |
| 1731710400 | 10.71 | -0.02 | -0.19 | 10.71 | 10.71 | 10.71 | 0 |
| 1731624000 | 10.73 | 0.08 | 0.75 | 10.73 | 10.73 | 10.73 | 0 |
| 1731537600 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 0 |
| 1731451200 | 10.63 | -0.04 | -0.37 | 10.63 | 10.63 | 10.63 | 0 |
| 1731364800 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.67 | 0 |
| 1731105600 | 10.7 | -0.07 | -0.65 | 10.7 | 10.7 | 10.7 | 7 |
| 1731019200 | 10.77 | 0.05 | 0.47 | 10.77 | 10.77 | 10.77 | 12 |
| 1730932800 | 10.72 | 0.16 | 1.52 | 10.72 | 10.72 | 10.72 | 1 |
| 1730846400 | 10.56 | 0.07 | 0.67 | 10.56 | 10.56 | 10.56 | 86 |
| 1730760000 | 10.49 | 0.1 | 0.96 | 10.49 | 10.49 | 10.49 | 0 |
| 1730497200 | 10.39 | 0.06 | 0.58 | 10.39 | 10.39 | 10.39 | 20 |
| 1730410800 | 10.33 | -0.16 | -1.53 | 10.33 | 10.33 | 10.33 | 2 |
| 1730324400 | 10.49 | 0.06 | 0.58 | 10.49 | 10.49 | 10.49 | 0 |
| 1730238000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1730151600 | 10.43 | -0.03 | -0.29 | 10.43 | 10.43 | 10.43 | 0 |
| 1729892400 | 10.46 | 0.03 | 0.29 | 10.48 | 10.48 | 10.46 | 100 |
| 1729806000 | 10.43 | 0.06 | 0.58 | 10.43 | 10.43 | 10.43 | 0 |
| 1729719600 | 10.37 | -0.09 | -0.86 | 10.37 | 10.37 | 10.37 | 1 |
| 1729633200 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 0 |
| 1729546800 | 10.44 | -0.06 | -0.57 | 10.51 | 10.51 | 10.44 | 519 |
| 1729287600 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 0 |
| 1729201200 | 10.47 | 0.07 | 0.67 | 10.47 | 10.47 | 10.47 | 0 |
| 1729114800 | 10.4 | 0.03 | 0.29 | 10.41 | 10.41 | 10.4 | 1000 |
| 1729028400 | 10.37 | -0.22 | -2.08 | 10.37 | 10.37 | 10.37 | 100 |
| 1728682800 | 10.59 | 0.04 | 0.38 | 10.59 | 10.59 | 10.59 | 1 |
| 1728596400 | 10.55 | 0.14 | 1.34 | 10.55 | 10.55 | 10.55 | 11 |
| 1728510000 | 10.41 | 0.09 | 0.87 | 10.41 | 10.41 | 10.41 | 0 |
| 1728423600 | 10.32 | -0.09 | -0.86 | 10.32 | 10.32 | 10.32 | 0 |
| 1728337200 | 10.41 | 0.04 | 0.39 | 10.41 | 10.41 | 10.41 | 1 |
| 1728078000 | 10.37 | 0.09 | 0.88 | 10.37 | 10.37 | 10.37 | 0 |
| 1727991600 | 10.28 | 0.12 | 1.18 | 10.28 | 10.28 | 10.28 | 102 |
| 1727905200 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.16 | 2 |
| 1727818800 | 10.14 | 0.11 | 1.10 | 10.14 | 10.14 | 10.14 | 0 |
| 1727732400 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 4 |
| 1727473200 | 10.01 | 0.04 | 0.40 | 10 | 10.05 | 10 | 1500 |
| 1727386800 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 8 |
| 1727300400 | 9.98 | -0.1 | -0.99 | 9.98 | 9.98 | 9.98 | 15 |
| 1727214000 | 10.08 | 0.11 | 1.10 | 10.05 | 10.08 | 10.05 | 600 |
| 1727127600 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1726868400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 100 |
| 1726782000 | 9.93 | 0.08 | 0.81 | 9.93 | 9.93 | 9.93 | 0 |
| 1726695600 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 100 |
| 1726609200 | 9.8699999 | 0.02 | 0.20 | 9.89 | 9.89 | 9.8699999 | 800 |
| 1726522800 | 9.85 | 0.07 | 0.72 | 9.84 | 9.85 | 9.84 | 103 |
| 1726263600 | 9.78 | 0.05 | 0.51 | 9.78 | 9.78 | 9.78 | 2 |
| 1726177200 | 9.73 | 0.13 | 1.35 | 9.63 | 9.73 | 9.63 | 100 |
| 1726090800 | 9.6 | 0.05 | 0.52 | 9.56 | 9.6 | 9.56 | 105 |
| 1726004400 | 9.55 | -0.11 | -1.14 | 9.55 | 9.55 | 9.55 | 26 |
| 1725918000 | 9.66 | 0.03 | 0.31 | 9.66 | 9.66 | 9.66 | 113 |
| 1725658800 | 9.63 | -0.13 | -1.33 | 9.63 | 9.63 | 9.63 | 12 |
| 1725572400 | 9.76 | -0.06 | -0.61 | 9.76 | 9.76 | 9.76 | 9 |
| 1725486000 | 9.82 | -0.04 | -0.41 | 9.82 | 9.82 | 9.82 | 0 |
| 1725399600 | 9.86 | -0.21 | -2.09 | 9.86 | 9.86 | 9.86 | 6 |
| 1725054000 | 10.07 | -0.05 | -0.49 | 10.09 | 10.09 | 10.07 | 610 |
| 1724967600 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
