Hot Features
kneat.com, inc., together with its subsidiaries, designs, develops, and supplies software for data and document management within regulated environments in America, Europe, and the Asia Pacific. The company offers the Kneat Gx platform, a configurable off-the-shelf application focused on validation ... kneat.com, inc., together with its subsidiaries, designs, develops, and supplies software for data and document management within regulated environments in America, Europe, and the Asia Pacific. The company offers the Kneat Gx platform, a configurable off-the-shelf application focused on validation lifecycle management and testing for biotechnology, pharmaceutical, and medical device manufacturing industries. It also provides professional services, including consulting, training, process mapping, project management, and other services. kneat.com, inc. was founded in 2007 and is based in Limerick, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.42 | 6.44 | 6.41 | 1639388 | 6.43077903 | CS |
| 4 | 1.71 | 36.3057324841 | 4.71 | 6.44 | 4.71 | 489676 | 6.29190307 | CS |
| 12 | 3.05 | 90.5044510386 | 3.37 | 6.44 | 3.23 | 293068 | 5.44648373 | CS |
| 26 | 1.97 | 44.2696629213 | 4.45 | 6.44 | 3.23 | 215402 | 5.04938998 | CS |
| 52 | -0.29 | -4.3219076006 | 6.71 | 6.71 | 3.23 | 178274 | 5.21270243 | CS |
| 156 | 3.82 | 146.923076923 | 2.6 | 7.25 | 2.52 | 94430 | 5.04524623 | CS |
| 260 | 2.25 | 53.9568345324 | 4.17 | 7.25 | 2.16 | 71192 | 4.77186871 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.