ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Loblaw Companies Limited

Loblaw Companies Limited (L)

187,22
2,98
( 1,62% )
Mis à jour : 19:49:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.150.61804697157186.07191182.65483060186.72059505CS
46.453.56806992311180.77191173.27464027181.38348084CS
12-5.26-2.7327514547192.48196.38173.27370889184.28411665CS
2611.446.50813516896175.78196.38170.25359271181.54965895CS
5244.4731.1523642732142.75196.38141.59362813169.20678822CS
15681.8177.6112323309105.41196.38105.41431392132.47851898CS
260116.09163.20821031971.13196.3859.02510734103.69957056CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741128000184.24-1.86-1.00184.57186.05182.65498030
1741041600186.1-3.33-1.76188.97191185.25583620
1740782400189.433.051.64186.77189.67185.56598336
1740696000186.38-0.62-0.33187188.2186.01369327
17406096001870.750.40186.07187.43184.57365988
1740523200186.255.753.19179.52187.9179.42854644
1740436800180.54.612.62175.58180.77175.1390467
1740177600175.891.140.65174.6176.61173.27513085
1740091200174.75-4.71-2.62175.69178.94174.63574510
1740004800179.460.380.21179.59179.59177341301
1739918400179.080.720.40178179.38176.2672102
1739572800178.36-1.59-0.88179.88180.63178.29295024
1739486400179.951.550.87179.53180.49178.83277556
1739400000178.40.30.17177.04179.75177.04266690
1739313600178.1-0.05-0.03177.86178.39176.88363793
1739227200178.15-0.32-0.18178.72179.62177.34570863
1738968000178.47-0.91-0.51180.17180.21178.2493731
1738881600179.38-0.55-0.31179.92181.1178.4293995
1738795200179.93-0.68-0.38180.77181.26178.88493449
1738708800180.610.250.14180.87183.67180.53484173
1738622400180.36-1.62-0.89176.15183.12175.31523918
1738363200181.98-0.77-0.42183.7184.53181.29444134
1738276800182.75-2.18-1.18184.65185.62181.82372251
1738190400184.930.440.24184.27185.58184.03203995
1738104000184.490.110.06184.05185.68183.68275549
1738017600184.38-2.16-1.16185.34187.91183.75240812
1737758400186.54-0.62-0.33187187.73186.45301764
1737672000187.163.211.75183.81187.52183.75307529
1737585600183.952.821.56181.15184.09181.15264077
1737499200181.13-0.07-0.04181.79182.75180.44353734
1737412800181.2-0.16-0.09181.71182.99180.73102819
1737153600181.361.610.90180.37182.01179.03386213
1737067200179.752.131.20177.73180.7177.65256280
1736980800177.621.320.75177.61178.64176.12310818
1736894400176.3-5.06-2.79180.63181.1175.66490551
1736808000181.36-1.57-0.86182.16184181.22278512
1736548800182.93-1.64-0.89183.3183.91181.33329665
1736462400184.570.570.31183.95185.85183.91128014
1736376000184-4.52-2.40184.2187.54183.5348697
1736289600188.52-0.45-0.24189.1190.45188.15341339
1736203200188.97-2.53-1.32193.35194188.36335997
1735944000191.51.280.67190.65192.75190.62310279
1735857600190.221.050.56190.14191.43189.2168574
1735684800189.170.210.11189.09189.79188.02154119
1735598400188.96-2.18-1.14190.64190.64187.75227294
1735339200191.140.070.04190.98192.13190.29158215
1735069200191.07-0.83-0.43191.38191.53190.6451189
1734993600191.91.280.67190192.33189.94163970
1734734400190.62-0.56-0.29190.98192.45190.18829959
1734648000191.180.270.14190.73192.66189.25434917
1734561600190.91-1.23-0.64191.78192.48188.76504072
1734475200192.14-2.74-1.41194.38195.82191.78328908
1734388800194.880.910.47193.87195.01193.48471135
1734129600193.97-0.94-0.48194.52196.38193.8316489
1734043200194.911.951.01192.96195.83192419578
1733956800192.960.560.29192.48193.68191.68333760
1733870400192.4-0.23-0.12191.31194.2191.31652921
1733784000192.630.920.48191.67192.76189301630
1733524800191.71-1.06-0.55192.2193.35190.87233771
1733438400192.775.943.18187.36193.77187.35482219

Dernières Valeurs Consultées

Delayed Upgrade Clock