ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Loblaw Companies Limited

Loblaw Companies Limited (L)

223,52
2,35
(1,06%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.34-1.03604002479225.86227.35219.35386367222.31043097CS
410.224.79137365213213.3235213.3400129225.88751516CS
1233.7217.7660695469189.8235188434799213.33469234CS
2630.5615.8374792703192.96235173.27412415199.11333167CS
5265.1141.1022031437158.41235152.76374964187.25339373CS
156109.8496.6220971147113.68235105.57409401143.0464869CS
260157.28237.43961352766.2423560.86485139112.79383169CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1749764400221.1700.00221.17221.17221.170
1749678000221.17-2.37-1.06223.22225.6221.1511784
1749591600223.542.120.96220.92223.66220.92309764
1749505200221.42-0.16-0.07221.34222.82219.35282684
1749246000221.58-3.17-1.41224.71225.37221.16493535
1749159600224.75-0.51-0.23225.86227.35224.49334068
1749073200225.26-3.8-1.66228.99228.99224.93433630
1748986800229.06-5.05-2.16234.11234.15226.5409442
1748900400234.112.581.11231.03234.7230.5383107
1748641200231.530.670.29230.29235230.281029802
1748554800230.86-1.25-0.54232.15233.9230.75364437
1748468400232.113.091.35228.29233.31228.29404770
1748382000229.023.971.76227230.91225.72403187
1748295600225.050.680.30224.06225.522464286
1748036400224.370.190.08224.22225.4223.4234089
1747950000224.18-0.03-0.01224.02226.11223.94379220
1747863600224.211.50.67222.4224.63220.13407044
1747777200222.713.11.41218.98224.25218.79388326
1747431600219.612.261.04217.15219.86215.5384986
1747345200217.354.362.05213.3217.68213.3384299
1747258800212.99-1.57-0.73214.2214.42211.94475989
1747172400214.560.670.31213.65216.69213.65392966
1747086000213.89-4.28-1.96218.84218.84212.1571148
1746826800218.17-2.43-1.10220.79221.12217.68405734
1746740400220.6-8.43-3.68228.29229.01220.4665320
1746654000229.032.160.95226.96229.5226.59494590
1746567600226.87-0.08-0.04225.98228.27225.45305518
1746481200226.951.930.86224.87228.88224.01306520
1746222000225.021.170.52223226.25222.04286212
1746135600223.850.050.02224.73225.43220.61316916
1746049200223.85.442.49217.54225.3215.5595536
1745962800218.360.60.28217.74219.45216.67241141
1745876400217.761.340.62216.87220.81216.87241188
1745617200216.421.110.52214.89216.8214.89146803
1745530800215.31-0.29-0.13215.53215.85213.08222563
1745444400215.6-0.66-0.31217.44218.49215.1309786
1745358000216.260.830.39216.3217.76215.4351299
1745271600215.431.750.82213.83216.4212.89272701
1744926000213.680.340.16213.57214.65212.23234736
1744839600213.342.721.29210.46213.4209.35497832
1744753200210.620.480.23209.77210.95205.5529565
1744666800210.144.892.38206.91211.81206.91311081
1744407600205.256.763.41201.42208.1199412084
1744321200198.491.890.96195.86199.98192.35550751
1744234800196.6-1.47-0.74199.37201.18194.73673515
1744148400198.07-0.42-0.21201.05202.32196.11830163
1744062000198.49-6.65-3.24200.39204197.89638279
1743802800205.14-4.42-2.11207.87209.37204.39759142
1743716400209.5652.44202.79211.94202.79659249
1743630000204.561.10.54202.01204.91201.95319314
1743543600203.461.80.89201.41204.75201.28326245
1743457200201.663.361.69196.52203.32196.52732116
1743198000198.31.780.91196.02198.77196352848
1743111600196.521.240.63195.63196.78194.85368987
1743025200195.28-0.9-0.46195197194.73540847
1742938800196.183.451.79192.95196.27192.61508568
1742852400192.730.740.39191.67194.08191.49368479
1742593200191.991.931.02190.06192.491881103890
1742506800190.060.030.02189.8190.29188.39325297
1742420400190.034.022.16185.95190.38185.46506661
1742334000186.010.320.17185.94186.04181.91442331
1742247600185.69-1.74-0.93186.9188.05184.18414963
1741988400187.432.071.12184.75187.49184.75358090
1741902000185.36-1.78-0.95186.72186.98182.75502413

Dernières Valeurs Consultées

Delayed Upgrade Clock