Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.6393442623 | 0.61 | 0.7 | 0.57 | 361301 | 0.65970118 | CS |
| 4 | -0.12 | -16.2162162162 | 0.74 | 0.76 | 0.57 | 147095 | 0.67571532 | CS |
| 12 | -0.07 | -10.1449275362 | 0.69 | 0.83 | 0.57 | 160460 | 0.72690091 | CS |
| 26 | -0.1 | -13.8888888889 | 0.72 | 0.83 | 0.415 | 228482 | 0.64232762 | CS |
| 52 | -0.09 | -12.676056338 | 0.71 | 0.92 | 0.415 | 239588 | 0.71642313 | CS |
| 156 | -0.06 | -8.82352941176 | 0.68 | 0.95 | 0.335 | 255630 | 0.62225762 | CS |
| 260 | 0.415 | 202.43902439 | 0.205 | 1.12 | 0.1 | 289173 | 0.55180155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.62 | -0.05 | -7.46 | 0.6899999 | 0.6899999 | 0.62 | 71161 |
| 1734993600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.65 | 51260 |
| 1734734400 | 0.68 | 0.09 | 15.25 | 0.58 | 0.7 | 0.58 | 1333867 |
| 1734648000 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.62 | 0.5699999 | 198840 |
| 1734561600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.62 | 0.58 | 89472 |
| 1734475200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.59 | 133064 |
| 1734388800 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.62 | 90267 |
| 1734129600 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.65 | 146670 |
| 1734043200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 63821 |
| 1733956800 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 24015 |
| 1733870400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.6899999 | 153100 |
| 1733784000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 94502 |
| 1733524800 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.72 | 23906 |
| 1733438400 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.73 | 15639 |
| 1733352000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.73 | 96712 |
| 1733265600 | 0.75 | 0.02 | 2.74 | 0.71 | 0.75 | 0.71 | 53819 |
| 1733179200 | 0.73 | 0.01 | 1.39 | 0.71 | 0.73 | 0.71 | 62231 |
| 1732920000 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 115087 |
| 1732833600 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 10933 |
| 1732747200 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 127717 |
| 1732660800 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.71 | 56984 |
| 1732574400 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.72 | 134566 |
| 1732315200 | 0.77 | 0.01 | 1.32 | 0.75 | 0.77 | 0.74 | 53648 |
| 1732228800 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.74 | 51093 |
| 1732142400 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.75 | 93151 |
| 1732056000 | 0.77 | -0.02 | -2.53 | 0.8 | 0.81 | 0.77 | 142978 |
| 1731969600 | 0.79 | 0.02 | 2.60 | 0.78 | 0.83 | 0.78 | 298978 |
| 1731710400 | 0.77 | 0.09 | 13.24 | 0.6899999 | 0.8 | 0.6899999 | 262543 |
| 1731624000 | 0.68 | -0.05 | -6.85 | 0.71 | 0.72 | 0.68 | 256106 |
| 1731537600 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.71 | 205149 |
| 1731451200 | 0.75 | 0 | 0.00 | 0.74 | 0.76 | 0.73 | 117609 |
| 1731364800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.72 | 85805 |
| 1731105600 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.74 | 40251 |
| 1731019200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.77 | 0.74 | 80305 |
| 1730932800 | 0.75 | -0.02 | -2.60 | 0.8 | 0.8 | 0.73 | 108441 |
| 1730846400 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.73 | 55880 |
| 1730760000 | 0.73 | -0.03 | -3.95 | 0.74 | 0.75 | 0.72 | 74542 |
| 1730497200 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 67723 |
| 1730410800 | 0.76 | 0 | 0.00 | 0.74 | 0.78 | 0.73 | 95883 |
| 1730324400 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 41289 |
| 1730238000 | 0.77 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 148340 |
| 1730151600 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 22541 |
| 1729892400 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.74 | 319894 |
| 1729806000 | 0.77 | 0.01 | 1.32 | 0.77 | 0.79 | 0.75 | 106920 |
| 1729719600 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.75 | 153560 |
| 1729633200 | 0.8 | 0.02 | 2.56 | 0.76 | 0.8 | 0.75 | 229136 |
| 1729546800 | 0.78 | -0.01 | -1.27 | 0.76 | 0.78 | 0.75 | 174911 |
| 1729287600 | 0.79 | 0.06 | 8.22 | 0.74 | 0.79 | 0.74 | 534051 |
| 1729201200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.73 | 212758 |
| 1729114800 | 0.74 | 0.0500001 | 7.25 | 0.6899999 | 0.76 | 0.6899999 | 345132 |
| 1729028400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.67 | 45951 |
| 1728682800 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 79099 |
| 1728596400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.71 | 57175 |
| 1728510000 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.72 | 50595 |
| 1728423600 | 0.76 | 0.03 | 4.11 | 0.72 | 0.76 | 0.72 | 330434 |
| 1728337200 | 0.73 | -0.02 | -2.67 | 0.73 | 0.77 | 0.72 | 118522 |
| 1728078000 | 0.75 | 0.03 | 4.17 | 0.73 | 0.77 | 0.72 | 468698 |
| 1727991600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.7 | 144394 |
| 1727905200 | 0.73 | 0.08 | 12.31 | 0.65 | 0.73 | 0.65 | 388615 |
| 1727818800 | 0.65 | -0.06 | -8.45 | 0.6899999 | 0.6899999 | 0.65 | 218676 |
| 1727732400 | 0.71 | 0.07 | 10.94 | 0.63 | 0.71 | 0.6 | 3607518 |
| 1727473200 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.63 | 226934 |
| 1727386800 | 0.64 | -0.03 | -4.48 | 0.67 | 0.6899999 | 0.63 | 736328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
