Premium
Laurentian Bank of Canada (LB.PR.H)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.02 | 0.16 | 0.77 | 20.85 | 21.25 | 20.85 | 12784 |
| 1740696000 | 20.86 | 0.16 | 0.77 | 20.75 | 20.9 | 20.75 | 1050 |
| 1740609600 | 20.7 | -0.01 | -0.05 | 20.7 | 20.7 | 20.65 | 2080 |
| 1740523200 | 20.71 | 0.06 | 0.29 | 20.75 | 21 | 20.7 | 2931 |
| 1740436800 | 20.65 | 0.03 | 0.15 | 20.65 | 20.7 | 20.65 | 1314 |
| 1740177600 | 20.62 | -0.08 | -0.39 | 20.63 | 20.7 | 20.6 | 8303 |
| 1740091200 | 20.7 | -0.05 | -0.24 | 20.75 | 20.75 | 20.68 | 15013 |
| 1740004800 | 20.75 | 0.01 | 0.05 | 20.84 | 20.97 | 20.75 | 16727 |
| 1739918400 | 20.74 | -0.08 | -0.38 | 20.83 | 20.84 | 20.73 | 8915 |
| 1739572800 | 20.82 | -0.13 | -0.62 | 20.9 | 20.9 | 20.8 | 14916 |
| 1739486400 | 20.95 | 0.02 | 0.10 | 21.01 | 21.01 | 20.9 | 19335 |
| 1739400000 | 20.93 | -0.13 | -0.62 | 21.06 | 21.11 | 20.9 | 7520 |
| 1739313600 | 21.06 | -0.09 | -0.43 | 21.11 | 21.11 | 21.02 | 22858 |
| 1739227200 | 21.15 | 0.05 | 0.24 | 21.15 | 21.15 | 21.02 | 3268 |
| 1738968000 | 21.1 | 0 | 0.00 | 21.15 | 21.15 | 21.1 | 3160 |
| 1738881600 | 21.1 | 0.01 | 0.05 | 21.25 | 21.25 | 21.1 | 6379 |
| 1738795200 | 21.09 | -0.01 | -0.05 | 21.14 | 21.15 | 21.09 | 9254 |
| 1738708800 | 21.1 | -0.05 | -0.24 | 21.18 | 21.25 | 21.1 | 4830 |
| 1738622400 | 21.15 | -0.07 | -0.33 | 21.04 | 21.15 | 21 | 12185 |
| 1738363200 | 21.22 | 0.09 | 0.43 | 21.11 | 21.22 | 21.05 | 3420 |
| 1738276800 | 21.13 | -0.01 | -0.05 | 21.13 | 21.13 | 21.13 | 300 |
| 1738190400 | 21.14 | -0.1 | -0.47 | 21.24 | 21.24 | 21.07 | 9988 |
| 1738104000 | 21.24 | 0.09 | 0.43 | 21.24 | 21.28 | 21.24 | 15735 |
| 1738017600 | 21.15 | -0.16 | -0.75 | 21.3 | 21.3 | 21.1 | 4339 |
| 1737758400 | 21.31 | 0.11 | 0.52 | 21.24 | 21.33 | 21.22 | 13861 |
| 1737672000 | 21.2 | 0.01 | 0.05 | 21.17 | 21.2 | 21.16 | 2411 |
| 1737585600 | 21.19 | 0.03 | 0.14 | 21.29 | 21.29 | 21.19 | 2795 |
| 1737499200 | 21.16 | 0.01 | 0.05 | 21.22 | 21.23 | 21.15 | 2750 |
| 1737412800 | 21.15 | -0.01 | -0.05 | 21.17 | 21.17 | 21.1 | 12401 |
| 1737153600 | 21.16 | 0.02 | 0.09 | 21.18 | 21.2 | 21.1 | 158985 |
| 1737067200 | 21.14 | 0.09 | 0.43 | 21.2 | 21.2 | 21.1 | 2748 |
| 1736980800 | 21.05 | -0.04 | -0.19 | 21.2 | 21.2 | 21.05 | 16900 |
| 1736894400 | 21.09 | -0.06 | -0.28 | 21.19 | 21.2 | 21.06 | 21084 |
| 1736808000 | 21.15 | 0.02 | 0.09 | 21.15 | 21.2 | 21.1 | 25359 |
| 1736548800 | 21.13 | -0.05 | -0.24 | 21.25 | 21.25 | 21.12 | 7900 |
| 1736462400 | 21.18 | -0.32 | -1.49 | 21.41 | 21.41 | 21.15 | 13075 |
| 1736376000 | 21.5 | -0.12 | -0.56 | 21.6 | 21.61 | 21.28 | 13732 |
| 1736289600 | 21.62 | -0.01 | -0.05 | 21.61 | 21.62 | 21.61 | 4505 |
| 1736203200 | 21.63 | -0.17 | -0.78 | 21.78 | 21.78 | 21.6 | 18448 |
| 1735944000 | 21.8 | 0.2 | 0.93 | 21.66 | 21.8 | 21.66 | 31482 |
| 1735857600 | 21.6 | -0.15 | -0.69 | 21.66 | 21.66 | 21.6 | 2976 |
| 1735684800 | 21.75 | 0.5 | 2.35 | 21.5 | 21.75 | 21.5 | 4046 |
| 1735598400 | 21.25 | 0.06 | 0.28 | 21.2 | 21.25 | 21.2 | 11120 |
| 1735339200 | 21.19 | 0.17 | 0.81 | 21.06 | 21.24 | 21.06 | 3020 |
| 1735069200 | 21.02 | -0.03 | -0.14 | 21.03 | 21.03 | 21.02 | 520 |
| 1734993600 | 21.05 | 0.05 | 0.24 | 21.01 | 21.05 | 21.01 | 500 |
| 1734734400 | 21 | -0.13 | -0.62 | 21 | 21 | 21 | 210 |
| 1734648000 | 21.13 | 0.42 | 2.03 | 20.81 | 21.13 | 20.81 | 500 |
| 1734561600 | 20.71 | -0.54 | -2.54 | 21.22 | 21.22 | 20.71 | 7260 |
| 1734475200 | 21.25 | -0.06 | -0.28 | 21.3 | 21.34 | 21.09 | 8225 |
| 1734388800 | 21.31 | -0.04 | -0.19 | 21.31 | 21.31 | 21.3 | 2020 |
| 1734129600 | 21.35 | -0.05 | -0.23 | 21.41 | 21.41 | 21.3 | 4555 |
| 1734043200 | 21.4 | -0.29 | -1.34 | 21.5 | 21.56 | 21.4 | 6335 |
| 1733956800 | 21.69 | 0.39 | 1.83 | 21.42 | 21.75 | 21.42 | 1200 |
| 1733870400 | 21.3 | -0.29 | -1.34 | 21.6 | 21.8 | 21.3 | 20104 |
| 1733784000 | 21.59 | -0.48 | -2.17 | 22.06 | 22.06 | 21.59 | 10177 |
| 1733524800 | 22.07 | 0.16 | 0.73 | 21.84 | 22.07 | 21.84 | 4255 |
| 1733438400 | 21.91 | 0.05 | 0.23 | 22.12 | 22.15 | 21.91 | 2750 |
| 1733352000 | 21.86 | 0.06 | 0.28 | 21.86 | 21.86 | 21.86 | 300 |
| 1733265600 | 21.8 | 0.08 | 0.37 | 21.75 | 21.85 | 21.69 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
