Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 10.61 | -0.13 | -1.21 | 10.7 | 10.74 | 10.6 | 10330 |
| 1732142400 | 10.74 | -0.11 | -1.01 | 10.81 | 10.83 | 10.73 | 11485 |
| 1732056000 | 10.85 | 0.03 | 0.28 | 10.85 | 10.85 | 10.8 | 14000 |
| 1731969600 | 10.82 | 0.06 | 0.56 | 10.67 | 10.82 | 10.67 | 31840 |
| 1731710400 | 10.76 | 0 | 0.00 | 10.74 | 10.78 | 10.74 | 3200 |
| 1731624000 | 10.76 | 0.06 | 0.56 | 10.69 | 10.76 | 10.68 | 15716 |
| 1731537600 | 10.7 | -0.01 | -0.09 | 10.67 | 10.71 | 10.67 | 26100 |
| 1731451200 | 10.71 | 0.03 | 0.28 | 10.67 | 10.71 | 10.67 | 11800 |
| 1731364800 | 10.68 | 0.01 | 0.09 | 10.65 | 10.69 | 10.65 | 22325 |
| 1731105600 | 10.67 | 0.06 | 0.57 | 10.64 | 10.67 | 10.64 | 6100 |
| 1731019200 | 10.61 | 0.01 | 0.09 | 10.61 | 10.63 | 10.58 | 26784 |
| 1730932800 | 10.6 | 0.01 | 0.09 | 10.57 | 10.6 | 10.57 | 159521 |
| 1730846400 | 10.59 | -0.03 | -0.28 | 10.66 | 10.66 | 10.57 | 7916 |
| 1730760000 | 10.62 | 0.01 | 0.09 | 10.65 | 10.66 | 10.62 | 4101 |
| 1730497200 | 10.61 | -0.02 | -0.19 | 10.63 | 10.66 | 10.61 | 9200 |
| 1730410800 | 10.63 | -0.02 | -0.19 | 10.7 | 10.71 | 10.63 | 69300 |
| 1730324400 | 10.65 | 0.02 | 0.19 | 10.63 | 10.67 | 10.63 | 17100 |
| 1730238000 | 10.63 | -0.02 | -0.19 | 10.66 | 10.69 | 10.63 | 3159 |
| 1730151600 | 10.65 | 0.08 | 0.76 | 10.74 | 10.74 | 10.6 | 95200 |
| 1729892400 | 10.57 | 0.02 | 0.19 | 10.55 | 10.58 | 10.55 | 10500 |
| 1729806000 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.49 | 11620 |
| 1729719600 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.48 | 3400 |
| 1729633200 | 10.5 | -0.03 | -0.28 | 10.6 | 10.6 | 10.42 | 12060 |
| 1729546800 | 10.53 | 0.02 | 0.19 | 10.51 | 10.54 | 10.51 | 8578 |
| 1729287600 | 10.51 | 0.01 | 0.10 | 10.49 | 10.51 | 10.47 | 11525 |
| 1729201200 | 10.5 | 0.03 | 0.29 | 10.5 | 10.51 | 10.45 | 27300 |
| 1729114800 | 10.47 | 0.04 | 0.38 | 10.46 | 10.47 | 10.44 | 9863 |
| 1729028400 | 10.43 | -0.01 | -0.10 | 10.49 | 10.49 | 10.4 | 3640 |
| 1728682800 | 10.44 | 0.01 | 0.10 | 10.42 | 10.45 | 10.42 | 5201 |
| 1728596400 | 10.43 | 0.01 | 0.10 | 10.45 | 10.45 | 10.41 | 2910 |
| 1728510000 | 10.42 | -0.03 | -0.29 | 10.445 | 10.445 | 10.41 | 6120 |
| 1728423600 | 10.45 | -0.03 | -0.29 | 10.49 | 10.5 | 10.45 | 21500 |
| 1728337200 | 10.48 | -0.01 | -0.10 | 10.5 | 10.53 | 10.45 | 12768 |
| 1728078000 | 10.49 | -0.02 | -0.19 | 10.48 | 10.5 | 10.48 | 8800 |
| 1727991600 | 10.51 | 0.03 | 0.29 | 10.51 | 10.52 | 10.49 | 21100 |
| 1727905200 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.44 | 1301 |
| 1727818800 | 10.48 | -0.05 | -0.47 | 10.53 | 10.53 | 10.48 | 6100 |
| 1727732400 | 10.53 | 0.02 | 0.19 | 10.54 | 10.54 | 10.52 | 4100 |
| 1727473200 | 10.51 | -0.17 | -1.59 | 10.6 | 10.65 | 10.5 | 4650 |
| 1727386800 | 10.68 | 0.01 | 0.09 | 10.64 | 10.68 | 10.64 | 6104 |
| 1727300400 | 10.67 | 0.06 | 0.57 | 10.65 | 10.67 | 10.63 | 5000 |
| 1727214000 | 10.61 | 0 | 0.00 | 10.62 | 10.65 | 10.61 | 15524 |
| 1727127600 | 10.61 | 0.03 | 0.28 | 10.61 | 10.63 | 10.58 | 4432 |
| 1726868400 | 10.58 | -0.05 | -0.47 | 10.62 | 10.62 | 10.58 | 26419 |
| 1726782000 | 10.63 | 0.01 | 0.09 | 10.62 | 10.65 | 10.6 | 33300 |
| 1726695600 | 10.62 | 0.01 | 0.09 | 10.65 | 10.65 | 10.6 | 24332 |
| 1726609200 | 10.61 | -0.16 | -1.49 | 10.64 | 10.75 | 10.61 | 61965 |
| 1726522800 | 10.77 | 0.15 | 1.41 | 10.62 | 10.77 | 10.62 | 5064 |
| 1726263600 | 10.62 | -0.01 | -0.09 | 10.61 | 10.66 | 10.61 | 31375 |
| 1726177200 | 10.63 | 0.04 | 0.38 | 10.57 | 10.63 | 10.57 | 28700 |
| 1726090800 | 10.59 | -0.02 | -0.19 | 10.6 | 10.61 | 10.57 | 16500 |
| 1726004400 | 10.61 | -0.01 | -0.09 | 10.6 | 10.62 | 10.58 | 36900 |
| 1725918000 | 10.62 | 0.03 | 0.28 | 10.55 | 10.63 | 10.55 | 21400 |
| 1725658800 | 10.59 | 0.01 | 0.09 | 10.58 | 10.59 | 10.58 | 13057 |
| 1725572400 | 10.58 | 0.03 | 0.28 | 10.49 | 10.59 | 10.49 | 7644 |
| 1725486000 | 10.55 | -0.24 | -2.22 | 10.56 | 10.56 | 10.47 | 55549 |
| 1725399600 | 10.79 | 0.3 | 2.86 | 10.5 | 10.79 | 10.48 | 113601 |
| 1725054000 | 10.49 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 14200 |
| 1724967600 | 10.49 | -0.04 | -0.38 | 10.52 | 10.52 | 10.45 | 28300 |
| 1724881200 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.48 | 27390 |
| 1724794800 | 10.52 | -0.06 | -0.57 | 10.58 | 10.58 | 10.5 | 62200 |
| 1724708400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724449200 | 10.58 | 0.03 | 0.28 | 10.57 | 10.58 | 10.54 | 13400 |
| 1724362800 | 10.55 | 0 | 0.00 | 10.55 | 10.56 | 10.53 | 3850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
