Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.84 | -0.02 | -0.08 | 23.84 | 23.84 | 23.84 | 0 |
| 1739486400 | 23.86 | 0.28 | 1.19 | 23.79 | 23.86 | 23.79 | 165 |
| 1739400000 | 23.58 | 0.02 | 0.08 | 23.385 | 23.58 | 23.385 | 100 |
| 1739313600 | 23.56 | -0.15 | -0.63 | 23.56 | 23.56 | 23.56 | 14 |
| 1739227200 | 23.71 | 0.16 | 0.68 | 23.71 | 23.71 | 23.71 | 2 |
| 1738968000 | 23.55 | -0.08 | -0.34 | 23.55 | 23.55 | 23.55 | 500 |
| 1738881600 | 23.63 | -0.01 | -0.04 | 23.68 | 23.68 | 23.61 | 865 |
| 1738795200 | 23.64 | 0.06 | 0.25 | 23.64 | 23.64 | 23.64 | 0 |
| 1738708800 | 23.58 | 0.18 | 0.77 | 23.58 | 23.58 | 23.58 | 0 |
| 1738622400 | 23.4 | -0.09 | -0.38 | 23.48 | 23.48 | 23.4 | 200 |
| 1738363200 | 23.49 | -0.27 | -1.14 | 23.49 | 23.49 | 23.49 | 0 |
| 1738276800 | 23.76 | 0.17 | 0.72 | 23.76 | 23.76 | 23.76 | 0 |
| 1738190400 | 23.59 | -0.04 | -0.17 | 23.59 | 23.59 | 23.59 | 0 |
| 1738104000 | 23.63 | 0.38 | 1.63 | 23.62 | 23.63 | 23.62 | 725 |
| 1738017600 | 23.25 | -0.38 | -1.61 | 23.16 | 23.25 | 23.16 | 100 |
| 1737758400 | 23.63 | -0.08 | -0.34 | 23.68 | 23.68 | 23.63 | 1175 |
| 1737672000 | 23.71 | 0.1 | 0.42 | 23.59 | 23.71 | 23.59 | 1001 |
| 1737585600 | 23.61 | 0.12 | 0.51 | 23.6 | 23.61 | 23.59 | 800 |
| 1737499200 | 23.49 | -0.05 | -0.21 | 23.5 | 23.55 | 23.49 | 326 |
| 1737412800 | 23.54 | 0.28 | 1.20 | 23.54 | 23.54 | 23.54 | 64 |
| 1737153600 | 23.26 | 0.36 | 1.57 | 23.33 | 23.33 | 23.26 | 200 |
| 1737067200 | 22.9 | -0.03 | -0.13 | 22.9 | 22.9 | 22.9 | 32 |
| 1736980800 | 22.93 | 0.71 | 3.20 | 22.95 | 22.95 | 22.93 | 100 |
| 1736894400 | 22.22 | 0.01 | 0.05 | 22.22 | 22.22 | 22.22 | 0 |
| 1736808000 | 22.21 | -0.09 | -0.40 | 21.9 | 22.21 | 21.9 | 1386 |
| 1736548800 | 22.3 | -0.2 | -0.89 | 22.3 | 22.3 | 22.3 | 76 |
| 1736462400 | 22.5 | -0.06 | -0.27 | 22.5 | 22.5 | 22.5 | 2 |
| 1736376000 | 22.56 | 0.03 | 0.13 | 22.52 | 22.56 | 22.52 | 300 |
| 1736289600 | 22.53 | -0.67 | -2.89 | 22.53 | 22.53 | 22.53 | 0 |
| 1736203200 | 23.2 | 0.44 | 1.93 | 23.2 | 23.2 | 23.2 | 0 |
| 1735944000 | 22.76 | 0.63 | 2.85 | 22.76 | 22.76 | 22.76 | 1 |
| 1735857600 | 22.13 | 0.08 | 0.36 | 22.13 | 22.13 | 22.13 | 0 |
| 1735684800 | 22.05 | -0.46 | -2.04 | 22.05 | 22.05 | 22.05 | 0 |
| 1735598400 | 22.51 | -0.38 | -1.66 | 22.545 | 22.545 | 22.51 | 100 |
| 1735339200 | 22.89 | -0.08 | -0.35 | 22.89 | 22.89 | 22.89 | 0 |
| 1735080000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1734993600 | 22.97 | 0.01 | 0.04 | 22.97 | 22.97 | 22.97 | 103 |
| 1734734400 | 22.96 | 0.29 | 1.28 | 23 | 23 | 22.96 | 100 |
| 1734648000 | 22.67 | -0.35 | -1.52 | 22.9 | 22.9 | 22.67 | 1500 |
| 1734561600 | 23.02 | -0.91 | -3.80 | 23.83 | 23.83 | 22.77 | 900 |
| 1734475200 | 23.93 | -0.15 | -0.62 | 23.93 | 23.93 | 23.93 | 0 |
| 1734388800 | 24.08 | 0.14 | 0.58 | 24.08 | 24.08 | 24.08 | 25 |
| 1734129600 | 23.94 | 0.01 | 0.04 | 23.87 | 23.94 | 23.87 | 200 |
| 1734043200 | 23.93 | -0.27 | -1.12 | 23.93 | 23.93 | 23.93 | 0 |
| 1733956800 | 24.2 | 0.52 | 2.20 | 24.2 | 24.2 | 24.2 | 200 |
| 1733870400 | 23.68 | -0.01 | -0.04 | 23.67 | 23.68 | 23.67 | 300 |
| 1733784000 | 23.69 | -0.47 | -1.95 | 23.69 | 23.69 | 23.69 | 11 |
| 1733524800 | 24.16 | 0.21 | 0.88 | 24.08 | 24.22 | 24.08 | 2400 |
| 1733438400 | 23.95 | -0.19 | -0.79 | 23.95 | 23.95 | 23.95 | 42 |
| 1733352000 | 24.14 | 0.54 | 2.29 | 23.79 | 24.14 | 23.79 | 500 |
| 1733265600 | 23.6 | -0.03 | -0.13 | 23.6 | 23.64 | 23.6 | 1286 |
| 1733179200 | 23.63 | 0.02 | 0.08 | 23.66 | 23.66 | 23.63 | 1455 |
| 1732920000 | 23.61 | -0.01 | -0.04 | 23.62 | 23.62 | 23.61 | 500 |
| 1732833600 | 23.62 | 0.1 | 0.43 | 23.62 | 23.62 | 23.62 | 0 |
| 1732747200 | 23.52 | 0.21 | 0.90 | 23.53 | 23.53 | 23.52 | 400 |
| 1732660800 | 23.31 | -0.25 | -1.06 | 23.31 | 23.31 | 23.31 | 0 |
| 1732574400 | 23.56 | -0.07 | -0.30 | 23.58 | 23.58 | 23.56 | 300 |
| 1732315200 | 23.63 | 0.3 | 1.29 | 23.58 | 23.78 | 23.58 | 2800 |
| 1732228800 | 23.33 | -0.64 | -2.67 | 23.91 | 23.91 | 23.33 | 2800 |
| 1732142400 | 23.97 | 0.34 | 1.44 | 23.9 | 23.97 | 23.9 | 650 |
| 1732056000 | 23.63 | 0.43 | 1.85 | 23.65 | 23.65 | 23.63 | 1300 |
| 1731969600 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
