Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 20.45 | 0.23 | 1.14 | 20.45 | 20.45 | 20.45 | 500 |
| 1782423600 | 20.22 | -0.16 | -0.79 | 20.22 | 20.22 | 20.22 | 2 |
| 1782337200 | 20.38 | -0.18 | -0.88 | 20.38 | 20.38 | 20.38 | 98 |
| 1782250800 | 20.56 | -0.13 | -0.63 | 20.58 | 20.58 | 20.56 | 400 |
| 1782164400 | 20.69 | -0.12 | -0.58 | 20.69 | 20.69 | 20.69 | 250 |
| 1781905200 | 20.81 | -0.07 | -0.34 | 20.81 | 20.81 | 20.81 | 0 |
| 1781818800 | 20.88 | 0.12 | 0.58 | 20.88 | 20.88 | 20.88 | 0 |
| 1781732400 | 20.76 | -0.2 | -0.95 | 20.76 | 20.76 | 20.76 | 0 |
| 1781646000 | 20.96 | -0.11 | -0.52 | 20.96 | 20.96 | 20.96 | 13 |
| 1781559600 | 21.07 | 0.4 | 1.94 | 21.07 | 21.07 | 21.07 | 23 |
| 1781300400 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1781214000 | 20.61 | 0.39 | 1.93 | 20.22 | 20.61 | 20.22 | 1009 |
| 1781127600 | 20.22 | -0.28 | -1.37 | 20.22 | 20.22 | 20.22 | 1 |
| 1781041200 | 20.5 | -0.2 | -0.97 | 20.5 | 20.5 | 20.5 | 2 |
| 1780954800 | 20.7 | 0.07 | 0.34 | 20.73 | 20.73 | 20.7 | 107 |
| 1780695600 | 20.63 | -0.65 | -3.05 | 20.63 | 20.63 | 20.63 | 27 |
| 1780609200 | 21.28 | 0.2 | 0.95 | 21.28 | 21.28 | 21.28 | 0 |
| 1780522800 | 21.08 | -0.34 | -1.59 | 21.1 | 21.1 | 21.08 | 900 |
| 1780436400 | 21.42 | -0.28 | -1.29 | 21.42 | 21.42 | 21.42 | 100 |
| 1780350000 | 21.7 | 0.08 | 0.37 | 21.59 | 21.72 | 21.59 | 1527 |
| 1780090800 | 21.62 | 0.11 | 0.51 | 21.41 | 21.62 | 21.41 | 101 |
| 1780004400 | 21.51 | 0.31 | 1.46 | 21.51 | 21.51 | 21.51 | 5 |
| 1779918000 | 21.2 | -0.42 | -1.94 | 21.2 | 21.2 | 21.2 | 0 |
| 1779831600 | 21.62 | -0.1 | -0.46 | 21.62 | 21.62 | 21.62 | 0 |
| 1779745200 | 21.72 | 0.18 | 0.84 | 21.72 | 21.72 | 21.72 | 5 |
| 1779486000 | 21.54 | 0.1 | 0.47 | 21.65 | 21.65 | 21.54 | 3700 |
| 1779399600 | 21.44 | 0.1 | 0.47 | 21.44 | 21.44 | 21.44 | 0 |
| 1779313200 | 21.34 | 0.27 | 1.28 | 21.34 | 21.34 | 21.34 | 1 |
| 1779226800 | 21.07 | -0.06 | -0.28 | 21.12 | 21.12 | 21.07 | 800 |
| 1778881200 | 21.13 | -0.24 | -1.12 | 21.13 | 21.13 | 21.13 | 1 |
| 1778794800 | 21.37 | 0.22 | 1.04 | 21.26 | 21.37 | 21.26 | 450 |
| 1778708400 | 21.15 | 0.08 | 0.38 | 21.11 | 21.18 | 21.11 | 336 |
| 1778622000 | 21.07 | -0.06 | -0.28 | 21.08 | 21.08 | 21.07 | 761 |
| 1778535600 | 21.13 | 0.1 | 0.48 | 21.07 | 21.13 | 21.07 | 105 |
| 1778276400 | 21.03 | 0.16 | 0.77 | 21.03 | 21.03 | 21.03 | 45 |
| 1778190000 | 20.87 | 0.02 | 0.10 | 20.87 | 20.87 | 20.87 | 5 |
| 1778103600 | 20.85 | 0.28 | 1.36 | 20.85 | 20.85 | 20.85 | 50 |
| 1778017200 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 0 |
| 1777930800 | 20.59 | 0.09 | 0.44 | 20.52 | 20.59 | 20.52 | 906 |
| 1777671600 | 20.5 | 0.29 | 1.43 | 20.5 | 20.5 | 20.5 | 100 |
| 1777585200 | 20.21 | 0.03 | 0.15 | 20.18 | 20.21 | 20.18 | 1200 |
| 1777498800 | 20.18 | -0.15 | -0.74 | 20.1 | 20.18 | 20.1 | 1500 |
| 1777412400 | 20.33 | -0.17 | -0.83 | 20.28 | 20.33 | 20.28 | 234 |
| 1777326000 | 20.5 | -0.05 | -0.24 | 20.53 | 20.53 | 20.48 | 1281 |
| 1777066800 | 20.55 | 0.21 | 1.03 | 20.5 | 20.55 | 20.5 | 1101 |
| 1776980400 | 20.34 | -0.43 | -2.07 | 20.22 | 20.34 | 20.22 | 3349 |
| 1776894000 | 20.77 | 0.49 | 2.42 | 20.77 | 20.77 | 20.77 | 3 |
| 1776807600 | 20.28 | -0.27 | -1.31 | 20.64 | 20.64 | 20.28 | 1680 |
| 1776721200 | 20.55 | -0.02 | -0.10 | 20.55 | 20.55 | 20.55 | 0 |
| 1776462000 | 20.57 | 0.24 | 1.18 | 20.52 | 20.57 | 20.52 | 100 |
| 1776375600 | 20.33 | 0.1 | 0.49 | 20.33 | 20.33 | 20.33 | 20 |
| 1776289200 | 20.23 | 0.35 | 1.76 | 20.23 | 20.23 | 20.23 | 20 |
| 1776202800 | 19.88 | 0.34 | 1.74 | 19.88 | 19.88 | 19.88 | 122 |
| 1776116400 | 19.54 | 0.32 | 1.66 | 19.54 | 19.54 | 19.54 | 0 |
| 1775857200 | 19.22 | -0.04 | -0.21 | 19.22 | 19.22 | 19.22 | 6 |
| 1775770800 | 19.26 | -0.09 | -0.47 | 19.26 | 19.26 | 19.26 | 133 |
| 1775684400 | 19.35 | 0.35 | 1.84 | 19.35 | 19.35 | 19.35 | 38 |
| 1775598000 | 19 | 0.02 | 0.11 | 19 | 19 | 19 | 330 |
| 1775511600 | 18.98 | 0.12 | 0.64 | 18.98 | 18.98 | 18.98 | 0 |
| 1775166000 | 18.86 | -0.04 | -0.21 | 18.84 | 18.86 | 18.84 | 12278 |
| 1775079600 | 18.9 | 0.1 | 0.53 | 18.95 | 18.95 | 18.9 | 300 |
| 1774993200 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 0 |
| 1774906800 | 18.4 | -0.04 | -0.22 | 18.4 | 18.4 | 18.4 | 85 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
