Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 10.5 | 0.01 | 0.10 | 10.48 | 10.5 | 10.42 | 11920 |
| 1732833600 | 10.49 | -0.01 | -0.10 | 10.52 | 10.53 | 10.49 | 8600 |
| 1732747200 | 10.5 | -0.02 | -0.19 | 10.52 | 10.52 | 10.5 | 7070 |
| 1732660800 | 10.52 | 0 | 0.00 | 10.53 | 10.53 | 10.52 | 1500 |
| 1732574400 | 10.52 | 0.05 | 0.48 | 10.53 | 10.53 | 10.52 | 3400 |
| 1732315200 | 10.47 | -0.06 | -0.57 | 10.47 | 10.47 | 10.47 | 1300 |
| 1732228800 | 10.53 | 0.01 | 0.10 | 10.48 | 10.53 | 10.48 | 991 |
| 1732142400 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 1500 |
| 1732056000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 13100 |
| 1731969600 | 10.5 | -0.03 | -0.28 | 10.52 | 10.52 | 10.5 | 7000 |
| 1731710400 | 10.53 | 0.04 | 0.38 | 10.5 | 10.53 | 10.47 | 3500 |
| 1731624000 | 10.49 | 0.07 | 0.67 | 10.45 | 10.49 | 10.45 | 5666 |
| 1731537600 | 10.42 | 0.02 | 0.19 | 10.4 | 10.42 | 10.4 | 45600 |
| 1731451200 | 10.4 | 0 | 0.00 | 10.4 | 10.42 | 10.39 | 28800 |
| 1731364800 | 10.4 | -0.01 | -0.10 | 10.4 | 10.41 | 10.4 | 1166 |
| 1731105600 | 10.41 | 0.01 | 0.10 | 10.36 | 10.41 | 10.36 | 5189 |
| 1731019200 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 7150 |
| 1730932800 | 10.38 | 0.07 | 0.68 | 10.36 | 10.39 | 10.34 | 15920 |
| 1730846400 | 10.31 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 7400 |
| 1730760000 | 10.36 | 0.03 | 0.29 | 10.35 | 10.36 | 10.34 | 3980 |
| 1730497200 | 10.33 | 0.03 | 0.29 | 10.37 | 10.4 | 10.32 | 7800 |
| 1730410800 | 10.3 | -0.07 | -0.68 | 10.35 | 10.35 | 10.28 | 7000 |
| 1730324400 | 10.37 | 0 | 0.00 | 10.39 | 10.41 | 10.36 | 13175 |
| 1730238000 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.36 | 9000 |
| 1730151600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.33 | 8301 |
| 1729892400 | 10.36 | 0.03 | 0.29 | 10.35 | 10.38 | 10.35 | 8500 |
| 1729806000 | 10.33 | -0.01 | -0.10 | 10.35 | 10.35 | 10.33 | 4775 |
| 1729719600 | 10.34 | -0.02 | -0.19 | 10.34 | 10.38 | 10.34 | 3764 |
| 1729633200 | 10.36 | 0.01 | 0.10 | 10.32 | 10.37 | 10.32 | 21750 |
| 1729546800 | 10.35 | -0.01 | -0.10 | 10.32 | 10.36 | 10.32 | 18600 |
| 1729287600 | 10.36 | 0.02 | 0.19 | 10.33 | 10.37 | 10.33 | 14360 |
| 1729201200 | 10.34 | 0.03 | 0.29 | 10.31 | 10.34 | 10.31 | 4695 |
| 1729114800 | 10.31 | 0.03 | 0.29 | 10.32 | 10.32 | 10.28 | 22100 |
| 1729028400 | 10.28 | 0.02 | 0.19 | 10.28 | 10.3 | 10.27 | 10080 |
| 1728682800 | 10.26 | -0.01 | -0.10 | 10.26 | 10.28 | 10.25 | 6873 |
| 1728596400 | 10.27 | 0 | 0.00 | 10.28 | 10.28 | 10.24 | 16114 |
| 1728510000 | 10.27 | 0.03 | 0.29 | 10.23 | 10.27 | 10.23 | 14300 |
| 1728423600 | 10.24 | -0.02 | -0.19 | 10.27 | 10.27 | 10.24 | 41500 |
| 1728337200 | 10.26 | 0.03 | 0.29 | 10.25 | 10.26 | 10.24 | 12170 |
| 1728078000 | 10.23 | -0.01 | -0.10 | 10.24 | 10.24 | 10.23 | 2600 |
| 1727991600 | 10.24 | 0 | 0.00 | 10.27 | 10.27 | 10.23 | 6200 |
| 1727905200 | 10.24 | -0.04 | -0.39 | 10.25 | 10.25 | 10.23 | 11775 |
| 1727818800 | 10.28 | 0.04 | 0.39 | 10.23 | 10.28 | 10.23 | 3600 |
| 1727732400 | 10.24 | 0 | 0.00 | 10.24 | 10.28 | 10.24 | 9800 |
| 1727473200 | 10.24 | -0.08 | -0.78 | 10.28 | 10.28 | 10.24 | 10925 |
| 1727386800 | 10.32 | 0.02 | 0.19 | 10.31 | 10.32 | 10.31 | 2000 |
| 1727300400 | 10.3 | 0.02 | 0.19 | 10.31 | 10.34 | 10.3 | 20725 |
| 1727214000 | 10.28 | -0.02 | -0.19 | 10.3 | 10.31 | 10.28 | 9925 |
| 1727127600 | 10.3 | 0 | 0.00 | 10.3 | 10.31 | 10.3 | 24017 |
| 1726868400 | 10.3 | -0.03 | -0.29 | 10.33 | 10.35 | 10.29 | 19100 |
| 1726782000 | 10.33 | -0.03 | -0.29 | 10.36 | 10.38 | 10.33 | 48330 |
| 1726695600 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.33 | 9750 |
| 1726609200 | 10.33 | -0.02 | -0.19 | 10.36 | 10.37 | 10.31 | 16993 |
| 1726522800 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 1790 |
| 1726263600 | 10.32 | -0.01 | -0.10 | 10.32 | 10.35 | 10.32 | 9400 |
| 1726177200 | 10.33 | -0.02 | -0.19 | 10.33 | 10.33 | 10.33 | 9100 |
| 1726090800 | 10.35 | -0.04 | -0.38 | 10.37 | 10.37 | 10.33 | 2101 |
| 1726004400 | 10.39 | -0.01 | -0.10 | 10.35 | 10.39 | 10.35 | 628 |
| 1725918000 | 10.4 | 0.05 | 0.48 | 10.35 | 10.4 | 10.35 | 9757 |
| 1725658800 | 10.35 | 0.02 | 0.19 | 10.34 | 10.35 | 10.34 | 3200 |
| 1725572400 | 10.33 | 0.01 | 0.10 | 10.3 | 10.33 | 10.3 | 1800 |
| 1725486000 | 10.32 | 0.02 | 0.19 | 10.31 | 10.32 | 10.31 | 300 |
| 1725399600 | 10.3 | 0.06 | 0.59 | 10.27 | 10.3 | 10.26 | 2900 |
| 1725054000 | 10.24 | -0.06 | -0.58 | 10.24 | 10.24 | 10.24 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
