Premium
Canadian Life Companies Split Corp (LFE.PR.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.14 | 0.01 | 0.09 | 11 | 11.18 | 11 | 1200 |
| 1740696000 | 11.13 | -0.12 | -1.07 | 11.15 | 11.16 | 11 | 12100 |
| 1740609600 | 11.25 | -0.01 | -0.09 | 11.25 | 11.25 | 11.19 | 10300 |
| 1740523200 | 11.26 | 0.06 | 0.54 | 11.26 | 11.28 | 11.23 | 22425 |
| 1740436800 | 11.2 | 0.18 | 1.63 | 11.05 | 11.2 | 11.05 | 8800 |
| 1740177600 | 11.02 | -0.02 | -0.18 | 11.03 | 11.13 | 11.01 | 7349 |
| 1740091200 | 11.04 | 0.09 | 0.82 | 10.98 | 11.04 | 10.98 | 28450 |
| 1740004800 | 10.95 | 0.04 | 0.37 | 10.95 | 10.95 | 10.95 | 1700 |
| 1739918400 | 10.91 | 0 | 0.00 | 10.91 | 11 | 10.91 | 6480 |
| 1739572800 | 10.91 | -0.01 | -0.09 | 10.94 | 10.98 | 10.9 | 4965 |
| 1739486400 | 10.92 | -0.01 | -0.09 | 10.89 | 10.92 | 10.87 | 16526 |
| 1739400000 | 10.93 | 0.04 | 0.37 | 10.91 | 10.93 | 10.89 | 2200 |
| 1739313600 | 10.89 | -0.01 | -0.09 | 10.87 | 10.89 | 10.87 | 6934 |
| 1739227200 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.89 | 1402 |
| 1738968000 | 10.89 | -0.06 | -0.55 | 10.96 | 10.96 | 10.85 | 9550 |
| 1738881600 | 10.95 | -0.03 | -0.27 | 10.94 | 10.95 | 10.81 | 25600 |
| 1738795200 | 10.98 | 0.19 | 1.76 | 10.82 | 10.98 | 10.82 | 4500 |
| 1738708800 | 10.79 | -0.01 | -0.09 | 10.8 | 10.82 | 10.72 | 2600 |
| 1738622400 | 10.8 | -0.03 | -0.28 | 10.65 | 10.8 | 10.6 | 2950 |
| 1738363200 | 10.83 | -0.07 | -0.64 | 10.77 | 10.83 | 10.75 | 7106 |
| 1738276800 | 10.9 | 0.05 | 0.46 | 10.88 | 10.91 | 10.88 | 20150 |
| 1738190400 | 10.85 | -0.02 | -0.18 | 10.88 | 10.88 | 10.85 | 900 |
| 1738104000 | 10.87 | 0.09 | 0.83 | 10.83 | 10.87 | 10.81 | 23917 |
| 1738017600 | 10.78 | -0.05 | -0.46 | 10.82 | 10.83 | 10.78 | 13300 |
| 1737758400 | 10.83 | 0.01 | 0.09 | 10.72 | 10.83 | 10.72 | 3200 |
| 1737672000 | 10.82 | 0.03 | 0.28 | 10.82 | 10.82 | 10.79 | 3362 |
| 1737585600 | 10.79 | 0 | 0.00 | 10.82 | 10.83 | 10.78 | 2900 |
| 1737499200 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.78 | 7200 |
| 1737412800 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.74 | 604 |
| 1737153600 | 10.77 | 0.03 | 0.28 | 10.77 | 10.77 | 10.73 | 3379 |
| 1737067200 | 10.74 | 0.02 | 0.19 | 10.72 | 10.74 | 10.71 | 7323 |
| 1736980800 | 10.72 | 0 | 0.00 | 10.75 | 10.75 | 10.71 | 2100 |
| 1736894400 | 10.72 | 0.04 | 0.37 | 10.69 | 10.73 | 10.68 | 9600 |
| 1736808000 | 10.68 | 0.02 | 0.19 | 10.66 | 10.68 | 10.63 | 5601 |
| 1736548800 | 10.66 | 0.01 | 0.09 | 10.6 | 10.66 | 10.6 | 8700 |
| 1736462400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2000 |
| 1736376000 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 5700 |
| 1736289600 | 10.66 | -0.03 | -0.28 | 10.69 | 10.69 | 10.66 | 4900 |
| 1736203200 | 10.69 | -0.03 | -0.28 | 10.68 | 10.7 | 10.66 | 4102 |
| 1735944000 | 10.72 | 0.04 | 0.37 | 10.68 | 10.72 | 10.68 | 6800 |
| 1735857600 | 10.68 | -0.06 | -0.56 | 10.68 | 10.68 | 10.68 | 1002 |
| 1735684800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735598400 | 10.74 | 0.01 | 0.09 | 10.73 | 10.74 | 10.73 | 1200 |
| 1735339200 | 10.73 | -0.07 | -0.65 | 10.73 | 10.73 | 10.73 | 300 |
| 1735069200 | 10.8 | 0.09 | 0.84 | 10.72 | 10.8 | 10.72 | 2671 |
| 1734993600 | 10.71 | 0.1 | 0.94 | 10.57 | 10.71 | 10.57 | 5600 |
| 1734734400 | 10.61 | 0.08 | 0.76 | 10.61 | 10.61 | 10.61 | 1430 |
| 1734648000 | 10.53 | -0.02 | -0.19 | 10.56 | 10.6 | 10.53 | 5200 |
| 1734561600 | 10.55 | 0 | 0.00 | 10.58 | 10.6 | 10.55 | 1900 |
| 1734475200 | 10.55 | 0.01 | 0.09 | 10.55 | 10.56 | 10.53 | 2334 |
| 1734388800 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.49 | 4000 |
| 1734129600 | 10.52 | 0.02 | 0.19 | 10.5 | 10.52 | 10.5 | 6317 |
| 1734043200 | 10.5 | -0.01 | -0.10 | 10.55 | 10.55 | 10.5 | 13261 |
| 1733956800 | 10.51 | 0.01 | 0.10 | 10.5 | 10.56 | 10.5 | 11751 |
| 1733870400 | 10.5 | -0.05 | -0.47 | 10.5 | 10.54 | 10.5 | 12609 |
| 1733784000 | 10.55 | 0.03 | 0.29 | 10.54 | 10.55 | 10.54 | 395 |
| 1733524800 | 10.52 | 0.1 | 0.96 | 10.45 | 10.52 | 10.45 | 3900 |
| 1733438400 | 10.42 | -0.05 | -0.48 | 10.45 | 10.45 | 10.42 | 5200 |
| 1733352000 | 10.47 | -0.05 | -0.48 | 10.5 | 10.5 | 10.47 | 1800 |
| 1733265600 | 10.52 | 0.04 | 0.38 | 10.49 | 10.52 | 10.49 | 6500 |
| 1733179200 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.42 | 7100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
