ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Liberty Gold Corporation

Liberty Gold Corporation (LGD)

0,325
0,01
(3,17%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0154.838709677420.310.330.317106130.315CS
40.0414.03508771930.2850.330.284640630.30427045CS
12-0.02-5.797101449280.3450.3750.2655241500.31120489CS
260.0518.18181818180.2750.390.253739790.31275355CS
52-0.03-8.450704225350.3550.4250.253391140.32775211CS
156-0.295-47.58064516130.620.740.233282180.35990947CS
260-1.015-75.74626865671.342.40.233576920.84596237CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17497644000.31500.000.3150.3150.3150
17496780000.31500.000.310.320.31273252
17495916000.31500.000.3150.320.31924478
17495052000.31500.000.3150.330.3151542701
17492460000.31500.000.3150.3150.31309224
17491596000.3150.013.280.310.3250.31503411
17490732000.305-0.005-1.610.3150.3150.3441057
17489868000.310.013.330.30.3150.295687388
17489004000.30.013.450.290.30.29830427
17486412000.290.00500011.750.290.290.2849999132156
17485548000.2849999-0.005-1.720.2950.30.28499991113390
17484684000.29-0.005-1.690.30.3050.29325100
17483820000.295-0.01-3.280.30.3050.295105698
17482956000.3050.0051.670.30.3050.295350853
17480364000.300.000.30.3050.295342770
17479500000.3-0.005-1.640.30.30.295178237
17478636000.3050.0051.670.3050.310.3136187
17477772000.30.01500015.260.290.310.29263859
17474316000.284999900.000.280.28499990.28185206
17473452000.284999900.000.28499990.290.28171800
17472588000.28499990.00499991.790.280.28499990.28203720
17471724000.28-0.005-1.750.28499990.28499990.28338306
17470860000.2849999-0.01-3.390.290.290.28407112
17468268000.29500.000.2950.30.295170500
17467404000.295-0.005-1.670.30.30.295163747
17466540000.3-0.005-1.640.3050.3050.3220660
17465676000.305-0.005-1.610.310.3250.295514056
17464812000.310.0414.810.280.310.275469188
17462220000.2700.000.270.2750.265442437
17461356000.27-0.01-3.570.2750.280.27701820
17460492000.28-0.005-1.750.28499990.290.275888520
17459628000.2849999-0.01-3.390.290.2950.2849999282502
17458764000.29500.000.30.30.291036949
17456172000.295-0.015-4.840.3050.3050.295570519
17455308000.31-0.005-1.590.320.320.305851800
17454444000.3150.013.280.30.3150.295976430
17453580000.305-0.015-4.690.320.3250.305798605
17452716000.320.0051.590.330.330.321252180
17449260000.315-0.01-3.080.320.330.315794243
17448396000.3250.0154.840.320.330.322705227
17447532000.31-0.01-3.130.320.3250.311093025
17446668000.32-0.045-12.330.330.34499990.311652218
17444076000.3650.0412.310.350.370.335443862
17443212000.32500.000.320.3350.315261965
17442348000.3250.0310.170.30.330.295490897
17441484000.295-0.01-3.280.3050.3150.295220718
17440620000.3050.013.390.30.3150.3292219
17438028000.295-0.03-9.230.3150.3150.295370764
17437164000.325-0.005-1.520.3250.330.315179300
17436300000.33-0.005-1.490.3350.340.32582466
17435436000.335-0.005-1.470.3350.350.33162010
17434572000.340.0051.490.3350.350.33246354
17431980000.335-0.015-4.290.350.3550.335546487
17431116000.350.00500011.450.350.3550.3449999448880
17430252000.3449999-0.015-4.170.350.350.34192590
17429388000.360.0051.410.3550.3650.35197121
17428524000.355-0.015-4.050.370.3750.355292702
17425932000.370.038.820.340.3750.335762549
17425068000.340.0051.490.34499990.34499990.335212500
17424204000.335-0.01-2.900.340.350.335192633
17423340000.3449999-0.005-1.430.360.360.34840409
17422476000.350.00500011.450.34499990.350.3449999392850
17419884000.3449999-0.015-4.170.360.360.3449999421790
17419020000.360.0257.460.3350.360.335433032

Dernières Valeurs Consultées

Delayed Upgrade Clock