Action Logistec - LGT.A

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

63,70

Prix Achat

65,48

Prix Vente

67,00

Volume échangé

0,00 Fourchette du Jour 0,00

63,70 Plage de 52 semaines 63,70

Clôture Veille

63,70

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

LOGISTEC Corporation enters into definitive agreement to be acquired by Blue Wolf Capital Partners

LOGISTEC Corporation enters into definitive agreement to be acquired by Blue Wolf Capital Partners PR...

LOGISTEC to Release 2022 Fourth Quarter and Year-End Results on March 22, 2023, and Host Conference Call on March 23, 2023

LOGISTEC to Release 2022 Fourth Quarter and Year-End Results on March 22, 2023, and Host Conference Call on...

LOGISTEC Wins the 2022 International Bulk Journal Award for Excellence for Safety in Bulk Handling

LOGISTEC Wins the 2022 International Bulk Journal Award for Excellence for Safety in Bulk Handling PR...

LOGISTEC to Release Third Quarter 2022 Results on November 3, 2022, and Host Conference Call on November 4, 2022

LOGISTEC to Release Third Quarter 2022 Results on November 3, 2022, and Host Conference Call on November 4...

LOGISTEC Named Terminal Operator of the Year at the 2022 International Heavy Lift Awards

LOGISTEC Named Terminal Operator of the Year at the 2022 International Heavy Lift Awards PR Newswire MONTRÉ...

Madeleine Paquin of LOGISTEC, Louis Audet of Cogeco, and Lino Saputo of Saputo Named Great Builders of the Québec Economy

Madeleine Paquin of LOGISTEC, Louis Audet of Cogeco, and Lino Saputo of Saputo Named Great Builders of the...

INFRASTRUCTURE & ENERGY ALTERNATIVES AND LOGISTEC USA ANNOUNCE STRATEGIC ALLIANCE TO PROVIDE TURNKEY SOLUTIONS FOR U.S. OFFSHORE WIND INDUSTRY

INFRASTRUCTURE & ENERGY ALTERNATIVES AND LOGISTEC USA ANNOUNCE STRATEGIC ALLIANCE TO PROVIDE TURNKEY...

SANEXEN Further Solidifies Position as North American Leader in Environmental Services with Acquisition of APG

SANEXEN Further Solidifies Position as North American Leader in Environmental Services with Acquisition of APG PR Newswire MONTRÉAL, June 3...

SANEXEN and Montréal-Est's Innovative Lead-Free Water Technology Pilot Project, ALTRA, a Success - A First in Québec and Ca...

SANEXEN and Montréal-Est's Innovative Lead-Free Water Technology Pilot Project, ALTRA, a Success - A...

Introducing ALTRA, LOGISTEC Environmental's Field-Proven Innovation to Solve Water Issues for Today and Tomorrow

Introducing ALTRA, LOGISTEC Environmental's Field-Proven Innovation to Solve Water Issues for Today and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	63.7	63.7	63.7	0	0	CS
4	0	0	63.7	63.7	63.7	0	0	CS
12	0	0	63.7	63.7	63.7	0	0	CS
26	0	0	63.7	63.7	63.7	0	0	CS
52	0	0	63.7	63.7	63.7	0	0	CS
156	18.7	41.5555555556	45	68.9	37	43	54.49788516	CS
260	26.2	69.8666666667	37.5	68.9	22.71	50	45.74311831	CS

LGT.A - Frequently Asked Questions (FAQ)

What is the current Logistec share price?

The current share price of Logistec is $ 63,70

What is the 1 year trading range for Logistec share price?

Logistec has traded in the range of $ 63,70 to $ 63,70 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APSAptose Biosciences Inc	$ 5,15 (3 021,21%)	2,78k
DRXADF Group Inc	$ 8,84 (22,10%)	145,49k
TMQTrilogy Metals Inc	$ 2,12 (13,98%)	22,1k
BRBig Rock Brewery Inc	$ 1,18 (12,38%)	300
NDMNorthern Dynasty Minerals Ltd	$ 0,91 (12,35%)	224,49k
BNGBengal Energy Ltd	$ 0,01 (-33,33%)	20,62k
VRTSVertiqal Studios Corporation	$ 0,02 (-20,00%)	54,83k
AMMAlmaden Minerals Ltd New	$ 0,11 (-18,52%)	5,5k
FSZFiera Capital Corporation	$ 6,49 (-11,58%)	929,47k
WRXWestern Resources Corp	$ 0,04 (-11,11%)	193,66k
OGCOceanaGold Corporation	$ 3,90 (3,17%)	6,23M
CXBCalibre Mining Corp	$ 2,82 (-1,05%)	4,82M
INEInnergex Renewable Energy Inc	$ 13,45 (-0,22%)	3,07M
NANational Bank of Canada	$ 122,16 (-4,14%)	1,87M
BTEBaytex Energy Corp	$ 3,16 (-0,63%)	1,75M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Logistec Corporation (LGT.A)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

LGT.A Dernières nouvelles

LOGISTEC Corporation enters into definitive agreement to be acquired by Blue Wolf Capital Partners

LOGISTEC to Release 2022 Fourth Quarter and Year-End Results on March 22, 2023, and Host Conference Call on March 23, 2023

LOGISTEC Wins the 2022 International Bulk Journal Award for Excellence for Safety in Bulk Handling

LOGISTEC to Release Third Quarter 2022 Results on November 3, 2022, and Host Conference Call on November 4, 2022

LOGISTEC Named Terminal Operator of the Year at the 2022 International Heavy Lift Awards

Madeleine Paquin of LOGISTEC, Louis Audet of Cogeco, and Lino Saputo of Saputo Named Great Builders of the Québec Economy

INFRASTRUCTURE & ENERGY ALTERNATIVES AND LOGISTEC USA ANNOUNCE STRATEGIC ALLIANCE TO PROVIDE TURNKEY SOLUTIONS FOR U.S. OFFSHORE WIND INDUSTRY

SANEXEN Further Solidifies Position as North American Leader in Environmental Services with Acquisition of APG

SANEXEN and Montréal-Est's Innovative Lead-Free Water Technology Pilot Project, ALTRA, a Success - A First in Québec and Ca...

Introducing ALTRA, LOGISTEC Environmental's Field-Proven Innovation to Solve Water Issues for Today and Tomorrow

LGT.A - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Logistec Corporation (LGT.A) Cours

Logistec Corporation (LGT.A)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

LGT.A Dernières nouvelles

LOGISTEC Corporation enters into definitive agreement to be acquired by Blue Wolf Capital Partners

LOGISTEC to Release 2022 Fourth Quarter and Year-End Results on March 22, 2023, and Host Conference Call on March 23, 2023

LOGISTEC Wins the 2022 International Bulk Journal Award for Excellence for Safety in Bulk Handling

LOGISTEC to Release Third Quarter 2022 Results on November 3, 2022, and Host Conference Call on November 4, 2022

LOGISTEC Named Terminal Operator of the Year at the 2022 International Heavy Lift Awards

Madeleine Paquin of LOGISTEC, Louis Audet of Cogeco, and Lino Saputo of Saputo Named Great Builders of the Québec Economy

INFRASTRUCTURE & ENERGY ALTERNATIVES AND LOGISTEC USA ANNOUNCE STRATEGIC ALLIANCE TO PROVIDE TURNKEY SOLUTIONS FOR U.S. OFFSHORE WIND INDUSTRY

SANEXEN Further Solidifies Position as North American Leader in Environmental Services with Acquisition of APG

SANEXEN and Montréal-Est's Innovative Lead-Free Water Technology Pilot Project, ALTRA, a Success - A First in Québec and Ca...

Introducing ALTRA, LOGISTEC Environmental's Field-Proven Innovation to Solve Water Issues for Today and Tomorrow

LGT.A - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités