Premium
Evolve Global Healthcare Enhanced Yield Fund (LIFE.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 26.49 | 0.18 | 0.68 | 26.43 | 26.49 | 26.43 | 300 |
| 1741300800 | 26.31 | -0.25 | -0.94 | 26.31 | 26.31 | 26.31 | 10 |
| 1741214400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1741128000 | 26.56 | -0.15 | -0.56 | 26.67 | 26.7 | 26.56 | 1124 |
| 1741041600 | 26.71 | 0.29 | 1.10 | 26.66 | 26.71 | 26.66 | 300 |
| 1740782400 | 26.42 | 0.05 | 0.19 | 26.42 | 26.42 | 26.42 | 0 |
| 1740696000 | 26.37 | 0.13 | 0.50 | 26.37 | 26.37 | 26.37 | 141 |
| 1740609600 | 26.24 | -0.07 | -0.27 | 26.34 | 26.34 | 26.19 | 6400 |
| 1740523200 | 26.31 | 0.13 | 0.50 | 26.33 | 26.33 | 26.25 | 3493 |
| 1740436800 | 26.18 | 0.24 | 0.93 | 26.18 | 26.18 | 26.18 | 0 |
| 1740177600 | 25.94 | 0.27 | 1.05 | 25.93 | 25.98 | 25.93 | 1102 |
| 1740091200 | 25.67 | 0.09 | 0.35 | 25.59 | 25.67 | 25.59 | 1700 |
| 1740004800 | 25.58 | 0.23 | 0.91 | 25.58 | 25.58 | 25.58 | 0 |
| 1739918400 | 25.35 | 0.14 | 0.56 | 25.1 | 25.35 | 25.1 | 250 |
| 1739572800 | 25.21 | -0.19 | -0.75 | 25.21 | 25.21 | 25.21 | 20 |
| 1739486400 | 25.4 | -0.04 | -0.16 | 25.43 | 25.48 | 25.4 | 6328 |
| 1739400000 | 25.44 | 0.09 | 0.36 | 25.43 | 25.44 | 25.41 | 10700 |
| 1739313600 | 25.35 | -0.03 | -0.12 | 25.4 | 25.4 | 25.35 | 1201 |
| 1739227200 | 25.38 | 0.01 | 0.04 | 25.4 | 25.4 | 25.38 | 109 |
| 1738968000 | 25.37 | -0.17 | -0.67 | 25.48 | 25.48 | 25.37 | 636 |
| 1738881600 | 25.54 | -0.22 | -0.85 | 25.59 | 25.59 | 25.54 | 250 |
| 1738795200 | 25.76 | 0.39 | 1.54 | 25.74 | 25.76 | 25.74 | 1200 |
| 1738708800 | 25.37 | -0.57 | -2.20 | 25.51 | 25.51 | 25.31 | 5000 |
| 1738622400 | 25.94 | 0.06 | 0.23 | 25.94 | 25.94 | 25.94 | 100 |
| 1738363200 | 25.88 | -0.18 | -0.69 | 25.86 | 25.88 | 25.83 | 498 |
| 1738276800 | 26.06 | 0.41 | 1.60 | 25.84 | 26.18 | 25.84 | 4554 |
| 1738190400 | 25.65 | -0.09 | -0.35 | 25.57 | 25.65 | 25.57 | 200 |
| 1738104000 | 25.74 | -0.1 | -0.39 | 25.72 | 25.74 | 25.72 | 2300 |
| 1738017600 | 25.84 | 0.47 | 1.85 | 25.5 | 25.84 | 25.5 | 100 |
| 1737758400 | 25.37 | 0.06 | 0.24 | 25.12 | 25.37 | 25.12 | 260 |
| 1737672000 | 25.31 | 0.24 | 0.96 | 25.27 | 25.31 | 25.27 | 2900 |
| 1737585600 | 25.07 | 0.03 | 0.12 | 25.07 | 25.07 | 25.07 | 0 |
| 1737499200 | 25.04 | 0.31 | 1.25 | 24.97 | 25.04 | 24.97 | 962 |
| 1737412800 | 24.73 | -0.11 | -0.44 | 24.85 | 24.85 | 24.73 | 589 |
| 1737153600 | 24.84 | -0.01 | -0.04 | 24.97 | 24.97 | 24.84 | 343 |
| 1737067200 | 24.85 | 0.38 | 1.55 | 24.85 | 24.85 | 24.85 | 62 |
| 1736980800 | 24.47 | 0.23 | 0.95 | 24.42 | 24.47 | 24.42 | 400 |
| 1736894400 | 24.24 | -0.27 | -1.10 | 24.25 | 24.25 | 24.23 | 1779 |
| 1736808000 | 24.51 | 0.07 | 0.29 | 24.36 | 24.51 | 24.36 | 1701 |
| 1736548800 | 24.44 | -0.07 | -0.29 | 24.44 | 24.44 | 24.44 | 100 |
| 1736462400 | 24.51 | -0.04 | -0.16 | 24.44 | 24.51 | 24.41 | 600 |
| 1736376000 | 24.55 | 0.23 | 0.95 | 24.55 | 24.55 | 24.55 | 35 |
| 1736289600 | 24.32 | 0.21 | 0.87 | 24.1 | 24.32 | 24.1 | 275 |
| 1736203200 | 24.11 | -0.21 | -0.86 | 24.27 | 24.27 | 24.11 | 300 |
| 1735944000 | 24.32 | 0.25 | 1.04 | 24.27 | 24.32 | 24.27 | 100 |
| 1735857600 | 24.07 | 0.11 | 0.46 | 24.07 | 24.07 | 24.07 | 80 |
| 1735684800 | 23.96 | -0.2 | -0.83 | 23.96 | 23.96 | 23.96 | 8 |
| 1735598400 | 24.16 | -0.36 | -1.47 | 24.16 | 24.16 | 24.16 | 4 |
| 1735339200 | 24.52 | -0.03 | -0.12 | 24.57 | 24.57 | 24.48 | 300 |
| 1735069200 | 24.55 | 0.12 | 0.49 | 24.55 | 24.55 | 24.55 | 2000 |
| 1734993600 | 24.43 | 0.29 | 1.20 | 24.26 | 24.43 | 24.26 | 129 |
| 1734734400 | 24.14 | -0.04 | -0.17 | 24.14 | 24.14 | 24.14 | 0 |
| 1734648000 | 24.18 | -0.33 | -1.35 | 24.21 | 24.21 | 24.18 | 100 |
| 1734561600 | 24.51 | -0.35 | -1.41 | 24.8 | 24.8 | 24.51 | 100 |
| 1734475200 | 24.86 | 0.37 | 1.51 | 24.86 | 24.86 | 24.86 | 0 |
| 1734388800 | 24.49 | -0.11 | -0.45 | 24.47 | 24.49 | 24.47 | 1300 |
| 1734129600 | 24.6 | -0.03 | -0.12 | 24.53 | 24.6 | 24.53 | 1200 |
| 1734043200 | 24.63 | -0.07 | -0.28 | 24.69 | 24.69 | 24.63 | 603 |
| 1733956800 | 24.7 | -0.07 | -0.28 | 24.68 | 24.7 | 24.68 | 100 |
| 1733870400 | 24.77 | -0.16 | -0.64 | 24.8 | 24.8 | 24.77 | 1177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
