Premium
Evolve Global Healthcare Enhanced Yield Fund (LIFE.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1744407600 | 18.22 | 0.42 | 2.36 | 18.22 | 18.22 | 18.22 | 2502 |
| 1744321200 | 17.8 | -0.68 | -3.68 | 17.8 | 17.8 | 17.8 | 0 |
| 1744234800 | 18.48 | 0.88 | 5.00 | 17.29 | 18.48 | 17.29 | 1235 |
| 1744148400 | 17.6 | -0.49 | -2.71 | 17.85 | 17.85 | 17.6 | 9006 |
| 1744062000 | 18.09 | -0.19 | -1.04 | 17.87 | 18.09 | 17.63 | 6486 |
| 1743802800 | 18.28 | -1.09 | -5.63 | 18.28 | 18.28 | 18.28 | 0 |
| 1743716400 | 19.37 | -0.16 | -0.82 | 19.37 | 19.37 | 19.37 | 0 |
| 1743630000 | 19.53 | 0.03 | 0.15 | 19.53 | 19.53 | 19.53 | 600 |
| 1743543600 | 19.5 | -0.34 | -1.71 | 19.5 | 19.5 | 19.5 | 0 |
| 1743457200 | 19.84 | -0.08 | -0.40 | 19.84 | 19.84 | 19.84 | 0 |
| 1743198000 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1743111600 | 19.92 | 0.03 | 0.15 | 19.92 | 19.92 | 19.92 | 1 |
| 1743025200 | 19.89 | -0.12 | -0.60 | 19.89 | 19.89 | 19.89 | 0 |
| 1742938800 | 20.01 | -0.21 | -1.04 | 20.11 | 20.11 | 20.01 | 200 |
| 1742852400 | 20.22 | 0.04 | 0.20 | 20.2 | 20.22 | 20.2 | 340 |
| 1742593200 | 20.18 | -0.1 | -0.49 | 20.18 | 20.18 | 20.18 | 0 |
| 1742506800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1742420400 | 20.28 | -0.09 | -0.44 | 20.25 | 20.28 | 20.25 | 300 |
| 1742334000 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 0 |
| 1742247600 | 20.38 | 0.25 | 1.24 | 20.33 | 20.38 | 20.33 | 100 |
| 1741988400 | 20.13 | 0.11 | 0.55 | 20.13 | 20.13 | 20.13 | 50 |
| 1741902000 | 20.02 | -0.09 | -0.45 | 20.02 | 20.02 | 20.02 | 0 |
| 1741815600 | 20.11 | -0.12 | -0.59 | 20.11 | 20.11 | 20.11 | 0 |
| 1741729200 | 20.23 | -0.25 | -1.22 | 20.23 | 20.23 | 20.23 | 100 |
| 1741642800 | 20.48 | -0.28 | -1.35 | 20.48 | 20.48 | 20.48 | 0 |
| 1741387200 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1741300800 | 20.72 | -0.15 | -0.72 | 20.72 | 20.72 | 20.72 | 0 |
| 1741214400 | 20.87 | 0.19 | 0.92 | 20.87 | 20.87 | 20.87 | 0 |
| 1741128000 | 20.68 | -0.04 | -0.19 | 20.715 | 20.715 | 20.68 | 2080 |
| 1741041600 | 20.72 | 0.25 | 1.22 | 20.72 | 20.72 | 20.72 | 0 |
| 1740782400 | 20.47 | -0.12 | -0.58 | 20.47 | 20.47 | 20.47 | 330 |
| 1740696000 | 20.59 | -0.04 | -0.19 | 20.59 | 20.59 | 20.59 | 0 |
| 1740609600 | 20.63 | -0.11 | -0.53 | 20.72 | 20.72 | 20.6 | 2500 |
| 1740523200 | 20.74 | 0.04 | 0.19 | 20.94 | 20.94 | 20.73 | 2700 |
| 1740436800 | 20.7 | 0.16 | 0.78 | 20.77 | 20.77 | 20.7 | 400 |
| 1740177600 | 20.54 | 0.13 | 0.64 | 20.54 | 20.54 | 20.54 | 0 |
| 1740091200 | 20.41 | 0.14 | 0.69 | 20.36 | 20.41 | 20.36 | 500 |
| 1740004800 | 20.27 | 0.13 | 0.65 | 20.27 | 20.27 | 20.27 | 0 |
| 1739918400 | 20.14 | 0.09 | 0.45 | 20.14 | 20.14 | 20.14 | 0 |
| 1739572800 | 20.05 | -0.14 | -0.69 | 20.24 | 20.24 | 20.05 | 700 |
| 1739486400 | 20.19 | 0.11 | 0.55 | 20.14 | 20.22 | 20.14 | 6400 |
| 1739400000 | 20.08 | 0.08 | 0.40 | 20.08 | 20.08 | 20.08 | 0 |
| 1739313600 | 20 | 0.01 | 0.05 | 19.98 | 20 | 19.98 | 500 |
| 1739227200 | 19.99 | -0.04 | -0.20 | 19.89 | 20.03 | 19.89 | 2120 |
| 1738968000 | 20.03 | -0.1 | -0.50 | 20.03 | 20.03 | 20.03 | 0 |
| 1738881600 | 20.13 | -0.15 | -0.74 | 20.19 | 20.19 | 20.13 | 100 |
| 1738795200 | 20.28 | 0.32 | 1.60 | 20.28 | 20.28 | 20.28 | 0 |
| 1738708800 | 19.96 | -0.11 | -0.55 | 19.89 | 19.96 | 19.89 | 5001 |
| 1738622400 | 20.07 | -0.01 | -0.05 | 20.05 | 20.07 | 20.05 | 155 |
| 1738363200 | 20.08 | -0.21 | -1.03 | 20.08 | 20.08 | 20.08 | 0 |
| 1738276800 | 20.29 | 0.24 | 1.20 | 20.29 | 20.29 | 20.29 | 0 |
| 1738190400 | 20.05 | -0.09 | -0.45 | 20.11 | 20.13 | 20.05 | 1400 |
| 1738104000 | 20.14 | -0.13 | -0.64 | 20.14 | 20.14 | 20.14 | 650 |
| 1738017600 | 20.27 | 0.33 | 1.65 | 20.29 | 20.29 | 20.27 | 100 |
| 1737758400 | 19.94 | 0.09 | 0.45 | 19.94 | 19.94 | 19.94 | 0 |
| 1737672000 | 19.85 | 0.2 | 1.02 | 19.85 | 19.85 | 19.85 | 0 |
| 1737585600 | 19.65 | -0.04 | -0.20 | 19.65 | 19.65 | 19.65 | 75 |
| 1737499200 | 19.69 | 0.3 | 1.55 | 19.69 | 19.69 | 19.69 | 0 |
| 1737412800 | 19.39 | 0.03 | 0.15 | 19.39 | 19.39 | 19.39 | 0 |
| 1737153600 | 19.36 | -0.11 | -0.56 | 19.43 | 19.43 | 19.36 | 1500 |
| 1737067200 | 19.47 | 0.21 | 1.09 | 19.2 | 19.47 | 19.2 | 600 |
| 1736980800 | 19.26 | 0.2 | 1.05 | 19.26 | 19.26 | 19.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
