Premium
Harvest Eli Lilly High Income Shares ETF (LLYH.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 10.41 | -0.34 | -3.16 | 10.37 | 10.41 | 10.37 | 501 |
| 1741300800 | 10.75 | -0.1 | -0.92 | 10.75 | 10.75 | 10.75 | 0 |
| 1741214400 | 10.85 | 0.12 | 1.12 | 10.85 | 10.85 | 10.85 | 72 |
| 1741128000 | 10.73 | -0.11 | -1.01 | 10.84 | 10.84 | 10.72 | 900 |
| 1741041600 | 10.84 | 0.08 | 0.74 | 10.85 | 10.85 | 10.83 | 1400 |
| 1740782400 | 10.76 | -0.07 | -0.65 | 10.76 | 10.76 | 10.76 | 22 |
| 1740696000 | 10.83 | -0.07 | -0.64 | 10.83 | 10.83 | 10.83 | 0 |
| 1740609600 | 10.9 | 0.11 | 1.02 | 10.9 | 10.9 | 10.9 | 0 |
| 1740523200 | 10.79 | 0.16 | 1.51 | 10.79 | 10.79 | 10.79 | 0 |
| 1740436800 | 10.63 | 0.08 | 0.76 | 10.63 | 10.63 | 10.63 | 0 |
| 1740177600 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 0 |
| 1740091200 | 10.53 | 0.06 | 0.57 | 10.53 | 10.53 | 10.53 | 0 |
| 1740004800 | 10.47 | 0.1 | 0.96 | 10.47 | 10.47 | 10.47 | 0 |
| 1739918400 | 10.37 | 0.12 | 1.17 | 10.37 | 10.37 | 10.37 | 0 |
| 1739572800 | 10.25 | -0.25 | -2.38 | 10.4 | 10.4 | 10.25 | 100 |
| 1739486400 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 0 |
| 1739400000 | 10.52 | 0.06 | 0.57 | 10.52 | 10.52 | 10.52 | 0 |
| 1739313600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1739227200 | 10.46 | -0.09 | -0.85 | 10.75 | 10.75 | 10.46 | 200 |
| 1738968000 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 0 |
| 1738881600 | 10.51 | 0.24 | 2.34 | 10.51 | 10.51 | 10.51 | 0 |
| 1738795200 | 10.27 | 0.12 | 1.18 | 10.27 | 10.27 | 10.27 | 95 |
| 1738708800 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 0 |
| 1738622400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738363200 | 10 | -0.28 | -2.72 | 10.07 | 10.07 | 10 | 316 |
| 1738276800 | 10.28 | 0.2 | 1.98 | 10.28 | 10.28 | 10.28 | 10 |
| 1738190400 | 10.08 | -0.02 | -0.20 | 10.08 | 10.08 | 10.08 | 0 |
| 1738104000 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1738017600 | 10.11 | 0.19 | 1.92 | 10.11 | 10.11 | 10.11 | 0 |
| 1737758400 | 9.92 | 0.18 | 1.85 | 9.92 | 9.92 | 9.92 | 29 |
| 1737672000 | 9.74 | 0.11 | 1.14 | 9.74 | 9.74 | 9.74 | 0 |
| 1737585600 | 9.63 | 0.1 | 1.05 | 9.63 | 9.63 | 9.63 | 0 |
| 1737499200 | 9.53 | 0.11 | 1.17 | 9.3699999 | 9.53 | 9.3699999 | 2202 |
| 1737412800 | 9.42 | 0.1 | 1.07 | 9.42 | 9.42 | 9.42 | 25 |
| 1737153600 | 9.32 | -0.42 | -4.31 | 9.47 | 9.47 | 9.32 | 1815 |
| 1737067200 | 9.74 | 0.16 | 1.67 | 9.73 | 9.74 | 9.73 | 1000 |
| 1736980800 | 9.58 | 0.08 | 0.84 | 9.58 | 9.58 | 9.58 | 0 |
| 1736894400 | 9.5 | -0.65 | -6.40 | 9.7899999 | 9.7899999 | 9.5 | 2130 |
| 1736808000 | 10.15 | -0.01 | -0.10 | 10.3 | 10.3 | 10.02 | 1500 |
| 1736548800 | 10.16 | 0.13 | 1.30 | 10.1 | 10.16 | 10.1 | 110 |
| 1736462400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1736376000 | 10.03 | 0.15 | 1.52 | 10.03 | 10.03 | 10.03 | 0 |
| 1736289600 | 9.88 | 0.1 | 1.02 | 9.88 | 9.88 | 9.88 | 0 |
| 1736203200 | 9.78 | -0.18 | -1.81 | 9.78 | 9.78 | 9.78 | 29 |
| 1735944000 | 9.96 | 0.04 | 0.40 | 9.96 | 9.96 | 9.96 | 0 |
| 1735857600 | 9.92 | 0.07 | 0.71 | 9.92 | 9.92 | 9.92 | 2 |
| 1735684800 | 9.85 | -0.19 | -1.89 | 9.85 | 9.85 | 9.85 | 5 |
| 1735598400 | 10.04 | -0.07 | -0.69 | 10.04 | 10.04 | 10.04 | 0 |
| 1735339200 | 10.11 | -0.17 | -1.65 | 10.17 | 10.17 | 10.11 | 106 |
| 1735080000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1734993600 | 10.28 | 0.34 | 3.42 | 10.28 | 10.28 | 10.28 | 0 |
| 1734734400 | 9.94 | 0.15 | 1.53 | 9.94 | 9.94 | 9.94 | 0 |
| 1734648000 | 9.7899999 | -0.08 | -0.81 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1734561600 | 9.8699999 | -0.15 | -1.50 | 9.8699999 | 9.8699999 | 9.8699999 | 50 |
| 1734475200 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 0 |
| 1734388800 | 10 | -0.16 | -1.57 | 10.26 | 10.26 | 10 | 1001 |
| 1734129600 | 10.16 | 0.1 | 0.99 | 10.16 | 10.16 | 10.16 | 2000 |
| 1734043200 | 10.06 | -0.19 | -1.85 | 10.06 | 10.06 | 10.06 | 0 |
| 1733956800 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 10 |
| 1733870400 | 10.26 | -0.03 | -0.29 | 10.26 | 10.26 | 10.26 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
