Premium
Leons Furniture Ltd (LNF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.96456086287 | 25.96 | 26.51 | 25.39 | 15067 | 26.06505517 | CS |
| 4 | -1.12 | -4.21528039142 | 26.57 | 26.71 | 25.05 | 12754 | 25.98826752 | CS |
| 12 | -3.13 | -10.9517144857 | 28.58 | 30.02 | 25.05 | 20526 | 27.10228654 | CS |
| 26 | 2.48 | 10.7966913365 | 22.97 | 30.25 | 22.7 | 23809 | 27.83194453 | CS |
| 52 | 6.46 | 34.0179041601 | 18.99 | 30.25 | 18.99 | 18991 | 25.59758961 | CS |
| 156 | 0.36 | 1.43483459546 | 25.09 | 30.25 | 14.65 | 20663 | 20.91255752 | CS |
| 260 | 8.69 | 51.8496420048 | 16.76 | 30.25 | 10.25 | 20168 | 20.72435791 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 25.87 | -0.18 | -0.69 | 26.07 | 26.3 | 25.69 | 6715 |
| 1736203200 | 26.05 | -0.34 | -1.29 | 26.14 | 26.51 | 26 | 15517 |
| 1735944000 | 26.39 | 0.61 | 2.37 | 26.16 | 26.39 | 25.5 | 20305 |
| 1735857600 | 25.78 | 0 | 0.00 | 25.96 | 25.99 | 25.39 | 17732 |
| 1735684800 | 25.78 | 0.48 | 1.90 | 25.49 | 25.79 | 25.26 | 5587 |
| 1735598400 | 25.3 | -0.26 | -1.02 | 25.55 | 25.92 | 25.09 | 14399 |
| 1735339200 | 25.56 | -0.44 | -1.69 | 25.92 | 25.92 | 25.42 | 8977 |
| 1735069200 | 26 | 0.03 | 0.12 | 25.39 | 26 | 25.39 | 1555 |
| 1734993600 | 25.97 | -0.26 | -0.99 | 26.23 | 26.23 | 25.75 | 7451 |
| 1734734400 | 26.23 | 0.48 | 1.86 | 25.99 | 26.36 | 25.8 | 20264 |
| 1734648000 | 25.75 | 0.25 | 0.98 | 25.18 | 25.93 | 25.05 | 29756 |
| 1734561600 | 25.5 | -0.55 | -2.11 | 26.05 | 26.09 | 25.48 | 10454 |
| 1734475200 | 26.05 | -0.29 | -1.10 | 26.53 | 26.53 | 25.94 | 12282 |
| 1734388800 | 26.34 | 0.1 | 0.38 | 26.69 | 26.69 | 26.25 | 10775 |
| 1734129600 | 26.24 | -0.21 | -0.79 | 26.69 | 26.69 | 26.05 | 17511 |
| 1734043200 | 26.45 | -0.05 | -0.19 | 26.45 | 26.5 | 26.33 | 4463 |
| 1733956800 | 26.5 | -0.05 | -0.19 | 26.57 | 26.71 | 26.48 | 13068 |
| 1733870400 | 26.55 | -0.05 | -0.19 | 26.62 | 27 | 26.55 | 14385 |
| 1733784000 | 26.6 | 0.4 | 1.53 | 26.25 | 26.7 | 26.24 | 28424 |
| 1733524800 | 26.2 | -0.2 | -0.76 | 26.4 | 26.5 | 26.12 | 20267 |
| 1733438400 | 26.4 | -0.1 | -0.38 | 26.59 | 26.59 | 26.3 | 13901 |
| 1733352000 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.41 | 12449 |
| 1733265600 | 26.7 | 0 | 0.00 | 26.75 | 26.75 | 26.62 | 2316 |
| 1733179200 | 26.7 | -0.42 | -1.55 | 27.02 | 27.02 | 26.67 | 20809 |
| 1732920000 | 27.12 | 0.46 | 1.73 | 26.805 | 27.12 | 26.7 | 11527 |
| 1732833600 | 26.66 | -0.15 | -0.56 | 26.7 | 26.7 | 26.6 | 4070 |
| 1732747200 | 26.81 | 0.41 | 1.55 | 26.55 | 26.81 | 26.5 | 10612 |
| 1732660800 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.05 | 32427 |
| 1732574400 | 26.7 | 0.14 | 0.53 | 26.77 | 26.77 | 26.55 | 28913 |
| 1732315200 | 26.56 | -0.22 | -0.82 | 26.7 | 26.85 | 26.56 | 36959 |
| 1732228800 | 26.78 | -0.27 | -1.00 | 26.49 | 27.05 | 26.45 | 21860 |
| 1732142400 | 27.05 | -0.11 | -0.41 | 26.91 | 27.2 | 26.74 | 77873 |
| 1732056000 | 27.16 | 0.12 | 0.44 | 27.2 | 27.2 | 26.94 | 19772 |
| 1731969600 | 27.04 | 0.11 | 0.41 | 26.8 | 27.2 | 26.8 | 13665 |
| 1731710400 | 26.93 | 0.36 | 1.35 | 26.5 | 27.19 | 26.5 | 18643 |
| 1731624000 | 26.57 | -0.39 | -1.45 | 26.96 | 26.99 | 26.35 | 24055 |
| 1731537600 | 26.96 | -0.37 | -1.35 | 27.32 | 27.5 | 26.83 | 17496 |
| 1731451200 | 27.33 | 0.18 | 0.66 | 27.5 | 27.5 | 27.09 | 22436 |
| 1731364800 | 27.15 | 0.18 | 0.67 | 26.96 | 27.33 | 26.96 | 16153 |
| 1731105600 | 26.97 | -0.85 | -3.06 | 27.75 | 27.75 | 26.87 | 52729 |
| 1731019200 | 27.82 | 0.02 | 0.07 | 27.99 | 28 | 27.73 | 43880 |
| 1730932800 | 27.8 | 0.7 | 2.58 | 27.04 | 27.94 | 27.03 | 29998 |
| 1730846400 | 27.1 | 0.44 | 1.65 | 26.81 | 27.13 | 26.79 | 33340 |
| 1730760000 | 26.66 | -0.34 | -1.26 | 26.6 | 27.01 | 26.6 | 15427 |
| 1730497200 | 27 | 0.17 | 0.63 | 27.08 | 27.08 | 26.54 | 19764 |
| 1730410800 | 26.83 | -0.02 | -0.07 | 26.91 | 26.91 | 26.65 | 15856 |
| 1730324400 | 26.85 | -0.4 | -1.47 | 27.1 | 27.15 | 26.8 | 14584 |
| 1730238000 | 27.25 | -0.33 | -1.20 | 27.51 | 27.55 | 27.11 | 38664 |
| 1730151600 | 27.58 | -0.38 | -1.36 | 28.23 | 28.23 | 27.58 | 14042 |
| 1729892400 | 27.96 | 0.14 | 0.50 | 27.78 | 28.09 | 27.59 | 13644 |
| 1729806000 | 27.82 | 0.12 | 0.43 | 27.23 | 28.2 | 27.23 | 19006 |
| 1729719600 | 27.7 | -1.2 | -4.15 | 28.54 | 28.54 | 27.62 | 41736 |
| 1729633200 | 28.9 | -0.84 | -2.82 | 29.4 | 29.4 | 28.4 | 19738 |
| 1729546800 | 29.74 | 0.64 | 2.20 | 29.35 | 30.02 | 29.35 | 52404 |
| 1729287600 | 29.1 | -0.25 | -0.85 | 29.33 | 29.33 | 29.1 | 21116 |
| 1729201200 | 29.35 | 0.17 | 0.58 | 29.09 | 29.44 | 29 | 27395 |
| 1729114800 | 29.18 | 0.18 | 0.62 | 28.58 | 29.32 | 28.58 | 10825 |
| 1729028400 | 29 | -0.2 | -0.68 | 28.98 | 29.15 | 28.62 | 47437 |
| 1728682800 | 29.2 | -0.41 | -1.38 | 29.45 | 29.71 | 29.16 | 13200 |
| 1728596400 | 29.61 | 0.21 | 0.71 | 29.75 | 29.75 | 29.18 | 6822 |
| 1728510000 | 29.4 | -0.14 | -0.47 | 29.29 | 29.71 | 29.15 | 6751 |
| 1728423600 | 29.54 | 1.15 | 4.05 | 28.88 | 29.54 | 28.88 | 16687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
