Premium
CI Global Longevity Economy Fund (LONG)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1735080000 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1734993600 | 39.27 | 0.58 | 1.50 | 39.27 | 39.27 | 39.27 | 0 |
| 1734734400 | 38.69 | 0.19 | 0.49 | 38.69 | 38.69 | 38.69 | 0 |
| 1734648000 | 38.5 | -0.29 | -0.75 | 38.5 | 38.5 | 38.5 | 0 |
| 1734561600 | 38.79 | -0.52 | -1.32 | 38.79 | 38.79 | 38.79 | 0 |
| 1734475200 | 39.31 | -0.19 | -0.48 | 39.31 | 39.31 | 39.31 | 0 |
| 1734388800 | 39.5 | 0.05 | 0.13 | 39.5 | 39.5 | 39.5 | 0 |
| 1734129600 | 39.45 | -0.03 | -0.08 | 39.45 | 39.45 | 39.45 | 0 |
| 1734043200 | 39.48 | -0.3 | -0.75 | 39.73 | 39.73 | 39.48 | 650 |
| 1733956800 | 39.78 | 0.22 | 0.56 | 39.78 | 39.78 | 39.78 | 0 |
| 1733870400 | 39.56 | -0.21 | -0.53 | 39.56 | 39.56 | 39.56 | 0 |
| 1733784000 | 39.77 | -0.06 | -0.15 | 39.77 | 39.77 | 39.77 | 0 |
| 1733524800 | 39.83 | 0.32 | 0.81 | 39.94 | 39.95 | 39.83 | 200 |
| 1733438400 | 39.51 | -0.37 | -0.93 | 39.51 | 39.51 | 39.51 | 0 |
| 1733352000 | 39.88 | 0.36 | 0.91 | 39.88 | 39.88 | 39.88 | 0 |
| 1733265600 | 39.52 | 0.24 | 0.61 | 39.52 | 39.52 | 39.52 | 0 |
| 1733179200 | 39.28 | 0.35 | 0.90 | 39.28 | 39.28 | 39.28 | 0 |
| 1732920000 | 38.93 | 0.03 | 0.08 | 38.93 | 38.93 | 38.93 | 0 |
| 1732833600 | 38.9 | 0.01 | 0.03 | 38.9 | 38.9 | 38.9 | 0 |
| 1732747200 | 38.89 | -0.32 | -0.82 | 38.89 | 38.89 | 38.89 | 0 |
| 1732660800 | 39.21 | 0.36 | 0.93 | 39.21 | 39.21 | 39.21 | 1 |
| 1732574400 | 38.85 | 0.17 | 0.44 | 38.85 | 38.85 | 38.85 | 0 |
| 1732315200 | 38.68 | 0.05 | 0.13 | 38.68 | 38.68 | 38.68 | 0 |
| 1732228800 | 38.63 | 0.12 | 0.31 | 38.63 | 38.63 | 38.63 | 0 |
| 1732142400 | 38.51 | 0.13 | 0.34 | 38.51 | 38.51 | 38.51 | 0 |
| 1732056000 | 38.38 | 0.2 | 0.52 | 38.38 | 38.38 | 38.38 | 0 |
| 1731969600 | 38.18 | -0.2 | -0.52 | 38.18 | 38.18 | 38.18 | 0 |
| 1731710400 | 38.38 | -0.69 | -1.77 | 38.38 | 38.38 | 38.38 | 0 |
| 1731624000 | 39.07 | -0.19 | -0.48 | 39.07 | 39.07 | 39.07 | 0 |
| 1731537600 | 39.26 | -0.08 | -0.20 | 39.26 | 39.26 | 39.26 | 0 |
| 1731451200 | 39.34 | 0.04 | 0.10 | 39.34 | 39.34 | 39.34 | 33 |
| 1731364800 | 39.3 | 0.04 | 0.10 | 39.3 | 39.3 | 39.3 | 0 |
| 1731105600 | 39.26 | 0.19 | 0.49 | 39.26 | 39.26 | 39.26 | 0 |
| 1731019200 | 39.07 | 0.32 | 0.83 | 39.07 | 39.07 | 39.07 | 0 |
| 1730932800 | 38.75 | 0.91 | 2.40 | 38.75 | 38.75 | 38.75 | 0 |
| 1730846400 | 37.84 | 0.22 | 0.58 | 37.84 | 37.84 | 37.84 | 85 |
| 1730760000 | 37.62 | -0.27 | -0.71 | 37.62 | 37.62 | 37.62 | 0 |
| 1730497200 | 37.89 | 0.28 | 0.74 | 38 | 38 | 37.89 | 300 |
| 1730410800 | 37.61 | -0.79 | -2.06 | 37.61 | 37.61 | 37.61 | 0 |
| 1730324400 | 38.4 | -0.2 | -0.52 | 38.4 | 38.4 | 38.4 | 0 |
| 1730238000 | 38.6 | 0.25 | 0.65 | 38.6 | 38.6 | 38.6 | 0 |
| 1730151600 | 38.35 | -0.02 | -0.05 | 38.35 | 38.35 | 38.35 | 0 |
| 1729892400 | 38.37 | 0.1 | 0.26 | 38.37 | 38.37 | 38.37 | 0 |
| 1729806000 | 38.27 | -0.03 | -0.08 | 38.48 | 38.48 | 38.27 | 100 |
| 1729719600 | 38.3 | -0.48 | -1.24 | 38.3 | 38.3 | 38.3 | 0 |
| 1729633200 | 38.78 | -0.01 | -0.03 | 38.78 | 38.78 | 38.78 | 0 |
| 1729546800 | 38.79 | -0.01 | -0.03 | 38.79 | 38.79 | 38.79 | 0 |
| 1729287600 | 38.8 | 0.16 | 0.41 | 38.8 | 38.8 | 38.8 | 0 |
| 1729201200 | 38.64 | 0.16 | 0.42 | 38.64 | 38.64 | 38.64 | 0 |
| 1729114800 | 38.48 | 0.09 | 0.23 | 38.48 | 38.48 | 38.48 | 0 |
| 1729028400 | 38.39 | -0.39 | -1.01 | 38.39 | 38.39 | 38.39 | 0 |
| 1728682800 | 38.78 | 0.35 | 0.91 | 38.78 | 38.78 | 38.78 | 0 |
| 1728596400 | 38.43 | 0.49 | 1.29 | 38.43 | 38.43 | 38.43 | 0 |
| 1728510000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728423600 | 37.94 | 0.48 | 1.28 | 37.94 | 37.94 | 37.94 | 0 |
| 1728337200 | 37.46 | -0.07 | -0.19 | 37.46 | 37.46 | 37.46 | 0 |
| 1728078000 | 37.53 | 0.31 | 0.83 | 37.3 | 37.53 | 37.3 | 2000 |
| 1727991600 | 37.22 | 0.09 | 0.24 | 37.22 | 37.22 | 37.22 | 0 |
| 1727905200 | 37.13 | 0.05 | 0.13 | 37.13 | 37.13 | 37.13 | 0 |
| 1727818800 | 37.08 | -0.46 | -1.23 | 37.08 | 37.08 | 37.08 | 0 |
| 1727730000 | 37.54 | -0.02 | -0.05 | 37.42 | 37.54 | 37.42 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
