Premium
Global X Long Term US Treasury Premium Yield ETF (LPAY)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 26.88 | 0.22 | 0.83 | 26.92 | 26.92 | 26.88 | 880 |
| 1730497200 | 26.66 | -0.24 | -0.89 | 26.98 | 26.98 | 26.66 | 18075 |
| 1730410800 | 26.9 | -0.19 | -0.70 | 26.8 | 26.98 | 26.78 | 3101 |
| 1730324400 | 27.09 | 0.05 | 0.18 | 27.22 | 27.22 | 27.07 | 14700 |
| 1730238000 | 27.04 | 0.05 | 0.19 | 26.73 | 27.04 | 26.73 | 17379 |
| 1730151600 | 26.99 | -0.05 | -0.18 | 27.01 | 27.01 | 26.95 | 805 |
| 1729892400 | 27.04 | -0.07 | -0.26 | 27.09 | 27.13 | 27.02 | 1000 |
| 1729806000 | 27.11 | 0.2 | 0.74 | 27.09 | 27.11 | 27.09 | 1050 |
| 1729719600 | 26.91 | -0.05 | -0.19 | 26.95 | 26.95 | 26.84 | 2385 |
| 1729633200 | 26.96 | -0.02 | -0.07 | 27.02 | 27.02 | 26.92 | 4516 |
| 1729546800 | 26.98 | -0.34 | -1.24 | 27.1 | 27.1 | 26.98 | 2527 |
| 1729287600 | 27.32 | 0.04 | 0.15 | 27.38 | 27.38 | 27.32 | 900 |
| 1729201200 | 27.28 | -0.24 | -0.87 | 27.28 | 27.28 | 27.26 | 1351 |
| 1729114800 | 27.52 | -0.01 | -0.04 | 27.52 | 27.52 | 27.52 | 110 |
| 1729028400 | 27.53 | 0.34 | 1.25 | 27.43 | 27.54 | 27.42 | 37440 |
| 1728682800 | 27.19 | -0.02 | -0.07 | 27.15 | 27.24 | 27.1 | 2409 |
| 1728596400 | 27.21 | -0.05 | -0.18 | 27.2 | 27.21 | 27.15 | 584 |
| 1728510000 | 27.26 | -0.03 | -0.11 | 27.23 | 27.26 | 27.21 | 3506 |
| 1728423600 | 27.29 | 0.11 | 0.40 | 27.15 | 27.29 | 27.15 | 3428 |
| 1728337200 | 27.18 | -0.09 | -0.33 | 27.12 | 27.21 | 27.12 | 3104 |
| 1728078000 | 27.27 | -0.29 | -1.05 | 27.25 | 27.35 | 27.25 | 4183 |
| 1727991600 | 27.56 | -0.07 | -0.25 | 27.64 | 27.67 | 27.56 | 31880 |
| 1727905200 | 27.63 | -0.19 | -0.68 | 27.7 | 27.7 | 27.5 | 666 |
| 1727818800 | 27.82 | 0.11 | 0.40 | 28.02 | 28.04 | 27.82 | 29200 |
| 1727732400 | 27.71 | -0.09 | -0.32 | 28.07 | 28.07 | 27.71 | 3151 |
| 1727473200 | 27.8 | -0.04 | -0.14 | 27.77 | 27.8 | 27.7 | 657 |
| 1727386800 | 27.84 | 0.01 | 0.04 | 27.78 | 27.85 | 27.78 | 1537 |
| 1727300400 | 27.83 | -0.11 | -0.39 | 27.8 | 27.84 | 27.8 | 300 |
| 1727214000 | 27.94 | -0.14 | -0.50 | 27.87 | 27.95 | 27.87 | 26420 |
| 1727127600 | 28.08 | -0.18 | -0.64 | 28.06 | 28.08 | 27.92 | 43034 |
| 1726868400 | 28.26 | -0.02 | -0.07 | 28.26 | 28.26 | 28.26 | 0 |
| 1726782000 | 28.28 | -0.24 | -0.84 | 28.16 | 28.34 | 28.16 | 19399 |
| 1726695600 | 28.52 | -0.2 | -0.70 | 28.51 | 28.52 | 28.51 | 7919 |
| 1726609200 | 28.72 | -0.09 | -0.31 | 28.73 | 28.73 | 28.72 | 225 |
| 1726522800 | 28.81 | 0.17 | 0.59 | 28.79 | 28.81 | 28.77 | 400 |
| 1726263600 | 28.64 | 0.08 | 0.28 | 28.6 | 28.66 | 28.6 | 683 |
| 1726177200 | 28.56 | -0.05 | -0.17 | 28.59 | 28.59 | 28.52 | 1885 |
| 1726090800 | 28.61 | -0.08 | -0.28 | 28.75 | 28.75 | 28.61 | 33370 |
| 1726004400 | 28.69 | 0.23 | 0.81 | 28.55 | 28.69 | 28.55 | 1505 |
| 1725918000 | 28.46 | 0.08 | 0.28 | 28.4 | 28.46 | 28.35 | 800 |
| 1725658800 | 28.38 | 0.13 | 0.46 | 28.25 | 28.48 | 28.24 | 1450 |
| 1725572400 | 28.25 | 0.12 | 0.43 | 28.17 | 28.25 | 28.14 | 2925 |
| 1725486000 | 28.13 | 0.16 | 0.57 | 27.97 | 28.13 | 27.97 | 960 |
| 1725399600 | 27.97 | 0.48 | 1.75 | 27.925 | 27.99 | 27.91 | 73120 |
| 1725054000 | 27.49 | -0.45 | -1.61 | 27.49 | 27.49 | 27.48 | 1575 |
| 1724967600 | 27.94 | -0.04 | -0.14 | 27.92 | 27.94 | 27.9 | 3561 |
| 1724881200 | 27.98 | 0.02 | 0.07 | 28.01 | 28.01 | 27.98 | 5000 |
| 1724794800 | 27.96 | -0.21 | -0.75 | 27.99 | 27.99 | 27.88 | 1309 |
| 1724708400 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1724449200 | 28.17 | -0.06 | -0.21 | 28.2 | 28.2 | 28.15 | 615 |
| 1724362800 | 28.23 | -0.2 | -0.70 | 28.27 | 28.27 | 28.23 | 111 |
| 1724276400 | 28.43 | -0.04 | -0.14 | 28.4 | 28.43 | 28.4 | 2033 |
| 1724190000 | 28.47 | 0.15 | 0.53 | 28.38 | 28.47 | 28.38 | 711 |
| 1724103600 | 28.32 | 0.02 | 0.07 | 28.29 | 28.34 | 28.28 | 2033 |
| 1723844400 | 28.3 | -0.03 | -0.11 | 28.3 | 28.36 | 28.28 | 4630 |
| 1723758000 | 28.33 | -0.11 | -0.39 | 28.14 | 28.33 | 28.14 | 4130 |
| 1723671600 | 28.44 | 0.14 | 0.49 | 28.43 | 28.44 | 28.43 | 13310 |
| 1723585200 | 28.3 | 0.04 | 0.14 | 28.34 | 28.34 | 28.3 | 305 |
| 1723498800 | 28.26 | 0.11 | 0.39 | 28.14 | 28.26 | 28.14 | 1300 |
| 1723239600 | 28.15 | 0.22 | 0.79 | 28.19 | 28.19 | 28.13 | 928 |
| 1723153200 | 27.93 | -0.16 | -0.57 | 28.05 | 28.05 | 27.91 | 2100 |
| 1723066800 | 28.09 | -0.23 | -0.81 | 28.12 | 28.13 | 28.06 | 2820 |
| 1722980400 | 28.32 | -0.49 | -1.70 | 28.64 | 28.64 | 28.32 | 2443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
