ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Magnet Forensics Inc

Magnet Forensics Inc (MAGT)

44,24
0,00
(0,00%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10044.2444.2444.2400CS
40044.2444.2444.2400CS
120044.2444.2444.2400CS
260044.2444.2444.2400CS
520044.2444.2444.2400CS
15616.7861.107064821627.4645.214.892415234.39579595CS
26021.7496.622222222222.565.814.893602135.10684751CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240044.2400.0044.2444.2444.240
174069600044.2400.0044.2444.2444.240
174060960044.2400.0044.2444.2444.240
174052320044.2400.0044.2444.2444.240
174043680044.2400.0044.2444.2444.240
174017760044.2400.0044.2444.2444.240
174009120044.2400.0044.2444.2444.240
174000480044.2400.0044.2444.2444.240
173991840044.2400.0044.2444.2444.240
173957280044.2400.0044.2444.2444.240
173948640044.2400.0044.2444.2444.240
173940000044.2400.0044.2444.2444.240
173931360044.2400.0044.2444.2444.240
173922720044.2400.0044.2444.2444.240
173896800044.2400.0044.2444.2444.240
173888160044.2400.0044.2444.2444.240
173879520044.2400.0044.2444.2444.240
173870880044.2400.0044.2444.2444.240
173862240044.2400.0044.2444.2444.240
173836320044.2400.0044.2444.2444.240
173827680044.2400.0044.2444.2444.240
173819040044.2400.0044.2444.2444.240
173810400044.2400.0044.2444.2444.240
173801760044.2400.0044.2444.2444.240
173775840044.2400.0044.2444.2444.240
173767200044.2400.0044.2444.2444.240
173758560044.2400.0044.2444.2444.240
173749920044.2400.0044.2444.2444.240
173741280044.2400.0044.2444.2444.240
173715360044.2400.0044.2444.2444.240
173706720044.2400.0044.2444.2444.240
173698080044.2400.0044.2444.2444.240
173689440044.2400.0044.2444.2444.240
173680800044.2400.0044.2444.2444.240
173654880044.2400.0044.2444.2444.240
173646240044.2400.0044.2444.2444.240
173637600044.2400.0044.2444.2444.240
173628960044.2400.0044.2444.2444.240
173620320044.2400.0044.2444.2444.240
173594400044.2400.0044.2444.2444.240
173585760044.2400.0044.2444.2444.240
173568480044.2400.0044.2444.2444.240
173559840044.2400.0044.2444.2444.240
173533920044.2400.0044.2444.2444.240
173508000044.2400.0044.2444.2444.240
173499360044.2400.0044.2444.2444.240
173473440044.2400.0044.2444.2444.240
173464800044.2400.0044.2444.2444.240
173456160044.2400.0044.2444.2444.240
173447520044.2400.0044.2444.2444.240
173438880044.2400.0044.2444.2444.240
173412960044.2400.0044.2444.2444.240
173404320044.2400.0044.2444.2444.240
173395680044.2400.0044.2444.2444.240
173387040044.2400.0044.2444.2444.240
173378400044.2400.0044.2444.2444.240
173352480044.2400.0044.2444.2444.240
173343840044.2400.0044.2444.2444.240
173335200044.2400.0044.2444.2444.240
173326560044.2400.0044.2444.2444.240
173317920044.2400.0044.2444.2444.240