Premium
Mackenzie Balanced Allocation ETF (MBAL)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 30.64 | -0.03 | -0.10 | 30.8 | 30.8 | 30.59 | 21335 |
| 1781818800 | 30.67 | 0.18 | 0.59 | 30.81 | 30.81 | 30.66 | 1185 |
| 1781732400 | 30.49 | -0.07 | -0.23 | 30.7 | 30.7 | 30.49 | 3953 |
| 1781646000 | 30.56 | -0.01 | -0.03 | 30.73 | 30.73 | 30.56 | 1550 |
| 1781559600 | 30.57 | 0.28 | 0.92 | 30.5 | 30.6 | 30.5 | 446 |
| 1781300400 | 30.29 | 0.11 | 0.36 | 30.25 | 30.29 | 30.25 | 2013 |
| 1781214000 | 30.18 | 0.45 | 1.51 | 30.18 | 30.18 | 30.18 | 503 |
| 1781127600 | 29.73 | -0.2 | -0.67 | 29.73 | 29.77 | 29.73 | 2168 |
| 1781041200 | 29.93 | -0.04 | -0.13 | 30.1 | 30.1 | 29.9 | 5654 |
| 1780954800 | 29.97 | 0.04 | 0.13 | 29.97 | 29.97 | 29.97 | 15 |
| 1780695600 | 29.93 | -0.54 | -1.77 | 29.93 | 29.93 | 29.93 | 565 |
| 1780609200 | 30.47 | 0.14 | 0.46 | 30.38 | 30.47 | 30.38 | 1789 |
| 1780522800 | 30.33 | -0.13 | -0.43 | 30.47 | 30.47 | 30.33 | 964 |
| 1780436400 | 30.46 | 0.14 | 0.46 | 30.36 | 30.48 | 30.36 | 3747 |
| 1780350000 | 30.32 | 0.07 | 0.23 | 30.25 | 30.33 | 30.24 | 3101 |
| 1780090800 | 30.25 | 0.09 | 0.30 | 30.25 | 30.25 | 30.25 | 40 |
| 1780004400 | 30.16 | 0.03 | 0.10 | 30.17 | 30.17 | 30.16 | 1068 |
| 1779918000 | 30.13 | -0.02 | -0.07 | 30.15 | 30.15 | 30.13 | 3705 |
| 1779831600 | 30.15 | -0.07 | -0.23 | 30.22 | 30.22 | 30.15 | 793 |
| 1779745200 | 30.22 | 0.31 | 1.04 | 30.3 | 30.34 | 30.11 | 17607 |
| 1779486000 | 29.91 | 0.07 | 0.23 | 29.91 | 29.91 | 29.91 | 2 |
| 1779399600 | 29.84 | 0.12 | 0.40 | 29.57 | 29.84 | 29.57 | 264 |
| 1779313200 | 29.72 | 0.3 | 1.02 | 29.68 | 29.72 | 29.68 | 5305 |
| 1779226800 | 29.42 | -0.1 | -0.34 | 29.45 | 29.45 | 29.42 | 973 |
| 1778881200 | 29.52 | -0.34 | -1.14 | 29.52 | 29.52 | 29.52 | 427 |
| 1778794800 | 29.86 | 0.12 | 0.40 | 29.83 | 29.89 | 29.83 | 452 |
| 1778708400 | 29.74 | 0.08 | 0.27 | 29.74 | 29.74 | 29.74 | 0 |
| 1778622000 | 29.66 | -0.06 | -0.20 | 29.72 | 29.72 | 29.63 | 4268 |
| 1778535600 | 29.72 | 0 | 0.00 | 29.72 | 29.75 | 29.7 | 26628 |
| 1778276400 | 29.72 | 0.21 | 0.71 | 29.73 | 29.73 | 29.71 | 7793 |
| 1778190000 | 29.51 | -0.14 | -0.47 | 29.49 | 29.51 | 29.47 | 2144 |
| 1778103600 | 29.65 | 0.39 | 1.33 | 29.63 | 29.65 | 29.63 | 200 |
| 1778017200 | 29.26 | 0.15 | 0.52 | 29.23 | 29.29 | 29.23 | 1320 |
| 1777930800 | 29.11 | -0.16 | -0.55 | 29.23 | 29.23 | 29.09 | 19531 |
| 1777671600 | 29.27 | 0.04 | 0.14 | 29.29 | 29.29 | 29.27 | 801 |
| 1777585200 | 29.23 | 0.25 | 0.86 | 29.08 | 29.23 | 29.08 | 852 |
| 1777498800 | 28.98 | -0.16 | -0.55 | 28.99 | 28.99 | 28.93 | 305 |
| 1777412400 | 29.14 | -0.05 | -0.17 | 29.24 | 29.24 | 29.1 | 1603 |
| 1777326000 | 29.19 | -0.05 | -0.17 | 29.2 | 29.2 | 29.19 | 108 |
| 1777066800 | 29.24 | 0.09 | 0.31 | 29.31 | 29.31 | 29.21 | 1158 |
| 1776980400 | 29.15 | -0.07 | -0.24 | 29.27 | 29.27 | 29.15 | 690 |
| 1776894000 | 29.22 | 0.13 | 0.45 | 29.23 | 29.23 | 29.22 | 200 |
| 1776807600 | 29.09 | -0.22 | -0.75 | 29.22 | 29.3 | 29.09 | 2837 |
| 1776721200 | 29.31 | -0.08 | -0.27 | 29.36 | 29.36 | 29.29 | 4892 |
| 1776462000 | 29.39 | 0.24 | 0.82 | 29.41 | 29.41 | 29.39 | 543 |
| 1776375600 | 29.15 | -0.05 | -0.17 | 29.32 | 29.32 | 29.14 | 4948 |
| 1776289200 | 29.2 | 0.01 | 0.03 | 29.18 | 29.21 | 29.18 | 2997 |
| 1776202800 | 29.19 | 0.21 | 0.72 | 29.17 | 29.2 | 29.17 | 854 |
| 1776116400 | 28.98 | 0.11 | 0.38 | 28.87 | 28.98 | 28.86 | 3587 |
| 1775857200 | 28.87 | 0.03 | 0.10 | 28.85 | 28.87 | 28.85 | 3534 |
| 1775770800 | 28.84 | 0.01 | 0.03 | 28.87 | 28.87 | 28.84 | 3040 |
| 1775684400 | 28.83 | 0.43 | 1.51 | 29.52 | 29.52 | 28.83 | 7402 |
| 1775598000 | 28.4 | -0.03 | -0.11 | 28.46 | 28.46 | 28.3 | 3199 |
| 1775511600 | 28.43 | 0.08 | 0.28 | 28.43 | 28.43 | 28.43 | 41 |
| 1775166000 | 28.35 | 0.03 | 0.11 | 28.03 | 28.35 | 28.03 | 340 |
| 1775079600 | 28.32 | 0.12 | 0.43 | 28.41 | 28.41 | 28.32 | 1955 |
| 1774993200 | 28.2 | 0.52 | 1.88 | 28.2 | 28.2 | 28.2 | 1200 |
| 1774906800 | 27.68 | 0.06 | 0.22 | 27.8 | 27.85 | 27.68 | 21924 |
| 1774647600 | 27.62 | -0.18 | -0.65 | 27.7 | 27.7 | 27.62 | 2250 |
| 1774561200 | 27.8 | -0.32 | -1.14 | 27.82 | 27.84 | 27.8 | 2356 |
| 1774474800 | 28.12 | 0.26 | 0.93 | 28.17 | 28.17 | 28.12 | 1098 |
| 1774388400 | 27.86 | -0.04 | -0.14 | 27.9 | 27.9 | 27.86 | 939 |
| 1774302000 | 27.9 | 0.24 | 0.87 | 27.97 | 27.97 | 27.9 | 2287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
