ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
2,86
-0,03
(-1,04%)
Fermé 13 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-3.050847457632.953.022.85567432.9125672CS
40.27.518796992482.663.12.56889152.89265496CS
12-0.16-5.298013245033.023.122.2830102.83856049CS
260.864323.841.92927232.86201788CS
520.5724.89082969432.293.841.81688752.59953092CS
1562.03244.5783132530.833.840.78406022.07066676CS
2602.35460.7843137250.513.840.32295281.81700565CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394000002.86-0.03-1.042.882.922.85178285
17393136002.89-0.05-1.702.912.922.8947948
17392272002.940.072.442.932.952.8553215
17389680002.87-0.06-2.052.922.962.87105248
17388816002.93-0.08-2.66332.9242869
17387952003.00999990.051.692.953.022.9534434
17387088002.960.051.722.8832.8546987
17386224002.91-0.04-1.362.792.942.7956123
17383632002.95-0.04-1.342.9732.9449338
17382768002.990.072.402.952.992.9520221
17381904002.92-0.06-2.013.00999993.00999992.934656
17381040002.980.062.052.9232.8569477
17380176002.92-0.12-3.952.983.02999992.85195862
17377584003.04-0.03-0.983.083.13.0299999115248
17376720003.070.186.232.93.072.89353657
17375856002.890.13.582.822.92.865058
17374992002.790.093.332.712.842.7108835
17374128002.70.062.272.672.742.6629004
17371536002.640.051.932.562.652.5628986
17370672002.59-0.06-2.262.652.662.5874576
17369808002.6500.002.662.82.64246565
17368944002.65-0.04-1.492.72.72.63136800
17368080002.690.051.892.662.732.6590554
17365488002.640.051.932.62.672.626470
17364624002.59-0.09-3.362.672.682.2223946
17363760002.68-0.05-1.832.712.732.6632850
17362896002.730.020.742.732.752.61114824
17362032002.71-0.16-5.572.862.862.7148085
17359440002.87-0.03-1.032.92.922.8298150
17358576002.90.062.112.892.952.88246075
17356848002.840.010.352.882.882.8312535
17355984002.83-0.02-0.702.92.92.7941679
17353392002.850.072.522.812.852.759999960040
17350692002.779999900.002.832.832.7745166
17349936002.7799999-0.02-0.712.752.792.7545028
17347344002.800.002.82.852.759999957071
17346480002.80.13.702.732.852.7369611
17345616002.70.020.752.662.812.6571339
17344752002.68-0.06-2.192.742.742.6359092
17343888002.74-0.07-2.492.82.82.737450
17341296002.81-0.04-1.402.852.852.7928120
17340432002.85-0.03-1.042.922.922.8516601
17339568002.880.072.492.822.932.779999934709
17338704002.810.062.182.712.822.7251009
17337840002.75-0.06-2.142.812.822.7497811
17335248002.81-0.09-3.102.872.872.860755
17334384002.90.031.052.862.922.8431640
17333520002.870.010.352.892.892.82153904
17332656002.86-0.04-1.382.922.922.85157810
17331792002.9-0.06-2.032.912.952.991084
17329200002.960.020.682.9732.9350645
17328336002.940.031.032.942.952.922350
17327472002.9100.002.932.952.970951
17326608002.91-0.1-3.322.962.972.942440
17325744003.0099999-0.02-0.663.023.122.9885508
17323152003.02999990.041.3433.02999992.9481794
17322288002.99-0.02-0.662.993.022.9639704
17321424003.0099999-0.01-0.333.023.022.9819675
17320560003.02-0.04-1.313.073.082.9964929
17319696003.06-0.08-2.553.143.193.0656625
17317104003.140.144.672.973.172.9754357
17316240003-0.1-3.233.073.092.9853162
17315376003.10.124.0333.162.9656017

Dernières Valeurs Consultées

Delayed Upgrade Clock