Premium
Mackenzie Global Sustainable Dividend Index ETF (MDVD.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1738881600 | 18.97 | -0.06 | -0.32 | 18.97 | 18.97 | 18.97 | 0 |
| 1738795200 | 19.03 | 0.19 | 1.01 | 19.03 | 19.03 | 19.03 | 92 |
| 1738708800 | 18.84 | 0.09 | 0.48 | 18.84 | 18.84 | 18.84 | 0 |
| 1738622400 | 18.75 | -0.03 | -0.16 | 18.75 | 18.75 | 18.75 | 0 |
| 1738363200 | 18.78 | -0.17 | -0.90 | 18.78 | 18.78 | 18.78 | 0 |
| 1738276800 | 18.95 | 0.18 | 0.96 | 18.95 | 18.95 | 18.95 | 0 |
| 1738190400 | 18.77 | -0.03 | -0.16 | 18.77 | 18.77 | 18.77 | 0 |
| 1738104000 | 18.8 | -0.12 | -0.63 | 18.8 | 18.8 | 18.8 | 0 |
| 1738017600 | 18.92 | 0.18 | 0.96 | 18.92 | 18.92 | 18.92 | 0 |
| 1737758400 | 18.74 | 0.01 | 0.05 | 18.74 | 18.74 | 18.74 | 0 |
| 1737672000 | 18.73 | 0.09 | 0.48 | 18.73 | 18.73 | 18.73 | 0 |
| 1737585600 | 18.64 | -0.13 | -0.69 | 18.64 | 18.64 | 18.64 | 0 |
| 1737499200 | 18.77 | 0.2 | 1.08 | 18.77 | 18.77 | 18.77 | 0 |
| 1737412800 | 18.57 | -0.01 | -0.05 | 18.57 | 18.57 | 18.57 | 0 |
| 1737153600 | 18.58 | 0.04 | 0.22 | 18.58 | 18.58 | 18.58 | 0 |
| 1737067200 | 18.54 | 0.16 | 0.87 | 18.54 | 18.54 | 18.54 | 0 |
| 1736980800 | 18.38 | 0.18 | 0.99 | 18.38 | 18.38 | 18.38 | 0 |
| 1736894400 | 18.2 | 0.11 | 0.61 | 18.2 | 18.2 | 18.2 | 0 |
| 1736808000 | 18.09 | 0.05 | 0.28 | 18.09 | 18.09 | 18.09 | 0 |
| 1736548800 | 18.04 | -0.25 | -1.37 | 18.04 | 18.04 | 18.04 | 0 |
| 1736462400 | 18.29 | -0.03 | -0.16 | 18.29 | 18.29 | 18.29 | 0 |
| 1736376000 | 18.32 | 0.05 | 0.27 | 18.32 | 18.32 | 18.32 | 0 |
| 1736289600 | 18.27 | 0.09 | 0.50 | 18.27 | 18.27 | 18.27 | 0 |
| 1736203200 | 18.18 | -0.08 | -0.44 | 18.18 | 18.18 | 18.18 | 0 |
| 1735944000 | 18.26 | 0.08 | 0.44 | 18.26 | 18.26 | 18.26 | 0 |
| 1735857600 | 18.18 | 0.03 | 0.17 | 18.18 | 18.18 | 18.18 | 0 |
| 1735684800 | 18.15 | -0.05 | -0.27 | 18.15 | 18.15 | 18.15 | 0 |
| 1735598400 | 18.2 | -0.07 | -0.38 | 18.2 | 18.2 | 18.2 | 0 |
| 1735339200 | 18.27 | 0.05 | 0.27 | 18.27 | 18.27 | 18.27 | 0 |
| 1735080000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1734993600 | 18.22 | -0.07 | -0.38 | 18.22 | 18.22 | 18.22 | 0 |
| 1734734400 | 18.29 | 0.06 | 0.33 | 18.29 | 18.29 | 18.29 | 0 |
| 1734648000 | 18.23 | -0.02 | -0.11 | 18.23 | 18.23 | 18.23 | 0 |
| 1734561600 | 18.25 | -0.42 | -2.25 | 18.25 | 18.25 | 18.25 | 0 |
| 1734475200 | 18.67 | 0.01 | 0.05 | 18.67 | 18.67 | 18.67 | 0 |
| 1734388800 | 18.66 | -0.1 | -0.53 | 18.66 | 18.66 | 18.66 | 0 |
| 1734129600 | 18.76 | -0.01 | -0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1734043200 | 18.77 | -0.09 | -0.48 | 18.77 | 18.77 | 18.77 | 0 |
| 1733956800 | 18.86 | -0.07 | -0.37 | 18.86 | 18.86 | 18.86 | 0 |
| 1733870400 | 18.93 | -0.09 | -0.47 | 18.93 | 18.93 | 18.93 | 0 |
| 1733784000 | 19.02 | -0.09 | -0.47 | 19.02 | 19.02 | 19.02 | 0 |
| 1733524800 | 19.11 | -0.19 | -0.98 | 19.11 | 19.11 | 19.11 | 0 |
| 1733438400 | 19.3 | 0.16 | 0.84 | 19.3 | 19.3 | 19.3 | 0 |
| 1733352000 | 19.14 | -0.12 | -0.62 | 19.14 | 19.14 | 19.14 | 0 |
| 1733265600 | 19.26 | -0.1 | -0.52 | 19.26 | 19.26 | 19.26 | 0 |
| 1733179200 | 19.36 | -0.04 | -0.21 | 19.41 | 19.41 | 19.36 | 345 |
| 1732920000 | 19.4 | 0.01 | 0.05 | 19.4 | 19.4 | 19.4 | 0 |
| 1732833600 | 19.39 | 0.01 | 0.05 | 19.39 | 19.39 | 19.39 | 0 |
| 1732747200 | 19.38 | 0.11 | 0.57 | 19.38 | 19.38 | 19.38 | 0 |
| 1732660800 | 19.27 | -0.01 | -0.05 | 19.27 | 19.27 | 19.27 | 0 |
| 1732574400 | 19.28 | -0.01 | -0.05 | 19.28 | 19.28 | 19.28 | 0 |
| 1732315200 | 19.29 | 0.07 | 0.36 | 19.29 | 19.29 | 19.29 | 0 |
| 1732228800 | 19.22 | 0.18 | 0.95 | 19.22 | 19.22 | 19.22 | 0 |
| 1732142400 | 19.04 | 0.01 | 0.05 | 18.88 | 19.04 | 18.83 | 1200 |
| 1732056000 | 19.03 | -0.02 | -0.10 | 19.03 | 19.03 | 19.03 | 92 |
| 1731969600 | 19.05 | 0.11 | 0.58 | 19.05 | 19.05 | 19.05 | 0 |
| 1731710400 | 18.94 | 0.06 | 0.32 | 18.94 | 18.94 | 18.94 | 0 |
| 1731624000 | 18.88 | -0.05 | -0.26 | 18.88 | 18.88 | 18.88 | 0 |
| 1731537600 | 18.93 | -0.04 | -0.21 | 18.93 | 18.93 | 18.93 | 0 |
| 1731451200 | 18.97 | -0.11 | -0.58 | 18.97 | 18.97 | 18.97 | 0 |
| 1731364800 | 19.08 | 0.01 | 0.05 | 19.08 | 19.08 | 19.08 | 0 |
| 1731105600 | 19.07 | 0.01 | 0.05 | 19.07 | 19.07 | 19.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
