Premium
Manulife Multifactor Emerging Markets Index ETF (MEME.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 30.34 | -0.65 | -2.10 | 30.44 | 30.44 | 30.34 | 400 |
| 1741387200 | 30.99 | 0.24 | 0.78 | 30.95 | 30.99 | 30.95 | 100 |
| 1741300800 | 30.75 | -0.21 | -0.68 | 30.84 | 30.85 | 30.75 | 200 |
| 1741214400 | 30.96 | 0.56 | 1.84 | 30.41 | 30.96 | 30.41 | 100 |
| 1741128000 | 30.4 | 0.36 | 1.20 | 30.4 | 30.4 | 30.4 | 0 |
| 1741041600 | 30.04 | -0.17 | -0.56 | 30.16 | 30.26 | 30.03 | 2990 |
| 1740782400 | 30.21 | -0.5 | -1.63 | 29.95 | 30.21 | 29.94 | 400 |
| 1740696000 | 30.71 | -0.33 | -1.06 | 30.71 | 30.71 | 30.71 | 0 |
| 1740609600 | 31.04 | 0.38 | 1.24 | 31.04 | 31.04 | 31.04 | 0 |
| 1740523200 | 30.66 | 0.11 | 0.36 | 30.78 | 30.78 | 30.66 | 100 |
| 1740436800 | 30.55 | -0.42 | -1.36 | 30.55 | 30.55 | 30.55 | 0 |
| 1740177600 | 30.97 | -0.01 | -0.03 | 30.97 | 30.97 | 30.97 | 0 |
| 1740091200 | 30.98 | 0.27 | 0.88 | 30.98 | 30.98 | 30.98 | 0 |
| 1740004800 | 30.71 | -0.02 | -0.07 | 30.71 | 30.71 | 30.71 | 0 |
| 1739918400 | 30.73 | 0.26 | 0.85 | 30.73 | 30.73 | 30.73 | 5 |
| 1739572800 | 30.47 | 0.17 | 0.56 | 30.47 | 30.47 | 30.47 | 0 |
| 1739486400 | 30.3 | -0.07 | -0.23 | 30.43 | 30.8 | 30.3 | 9132 |
| 1739400000 | 30.37 | 0.15 | 0.50 | 30.37 | 30.37 | 30.37 | 0 |
| 1739313600 | 30.22 | -0.16 | -0.53 | 30.22 | 30.22 | 30.22 | 0 |
| 1739227200 | 30.38 | 0.29 | 0.96 | 30.38 | 30.38 | 30.38 | 0 |
| 1738968000 | 30.09 | -0.08 | -0.27 | 30.09 | 30.09 | 30.09 | 0 |
| 1738881600 | 30.17 | 0.06 | 0.20 | 30.26 | 30.32 | 30.17 | 400 |
| 1738795200 | 30.11 | -0.1 | -0.33 | 30.11 | 30.11 | 30.11 | 1 |
| 1738708800 | 30.21 | -0.1 | -0.33 | 30.12 | 30.21 | 30.09 | 200 |
| 1738622400 | 30.31 | 0.02 | 0.07 | 30.31 | 30.31 | 30.31 | 0 |
| 1738363200 | 30.29 | -0.16 | -0.53 | 30.29 | 30.29 | 30.29 | 0 |
| 1738276800 | 30.45 | 0.52 | 1.74 | 30.51 | 30.51 | 30.45 | 250 |
| 1738190400 | 29.93 | 0.09 | 0.30 | 29.99 | 29.99 | 29.93 | 200 |
| 1738104000 | 29.84 | 0.12 | 0.40 | 29.84 | 29.84 | 29.84 | 0 |
| 1738017600 | 29.72 | -0.33 | -1.10 | 29.72 | 29.72 | 29.72 | 0 |
| 1737758400 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 0 |
| 1737672000 | 30 | 0.04 | 0.13 | 30.03 | 30.03 | 30 | 100 |
| 1737585600 | 29.96 | 0.15 | 0.50 | 29.85 | 29.96 | 29.84 | 1300 |
| 1737499200 | 29.81 | 0.05 | 0.17 | 29.83 | 29.83 | 29.81 | 100 |
| 1737412800 | 29.76 | -0.14 | -0.47 | 29.76 | 29.76 | 29.76 | 305 |
| 1737153600 | 29.9 | 0.45 | 1.53 | 29.98 | 30.08 | 29.9 | 1400 |
| 1737067200 | 29.45 | 0.02 | 0.07 | 29.54 | 29.54 | 29.45 | 100 |
| 1736980800 | 29.43 | 0.39 | 1.34 | 29.43 | 29.43 | 29.43 | 0 |
| 1736894400 | 29.04 | 0.18 | 0.62 | 28.98 | 29.15 | 28.97 | 500 |
| 1736808000 | 28.86 | -0.34 | -1.16 | 28.86 | 28.86 | 28.86 | 0 |
| 1736548800 | 29.2 | -0.38 | -1.28 | 29.2 | 29.2 | 29.2 | 1 |
| 1736462400 | 29.58 | -0.08 | -0.27 | 29.58 | 29.58 | 29.58 | 0 |
| 1736376000 | 29.66 | -0.05 | -0.17 | 29.66 | 29.66 | 29.66 | 0 |
| 1736289600 | 29.71 | -0.1 | -0.34 | 29.71 | 29.71 | 29.71 | 0 |
| 1736203200 | 29.81 | -0.25 | -0.83 | 29.92 | 29.96 | 29.81 | 1685 |
| 1735944000 | 30.06 | 0.27 | 0.91 | 30.06 | 30.06 | 30.06 | 0 |
| 1735857600 | 29.79 | 0.13 | 0.44 | 29.9 | 29.9 | 29.79 | 100 |
| 1735684800 | 29.66 | -0.08 | -0.27 | 29.66 | 29.66 | 29.66 | 0 |
| 1735598400 | 29.74 | -0.66 | -2.17 | 29.74 | 29.74 | 29.74 | 2 |
| 1735339200 | 30.4 | -0.05 | -0.16 | 30.4 | 30.4 | 30.4 | 0 |
| 1735080000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1734993600 | 30.45 | 0.11 | 0.36 | 30.45 | 30.45 | 30.45 | 0 |
| 1734734400 | 30.34 | 0.02 | 0.07 | 30.33 | 30.34 | 30.32 | 500 |
| 1734648000 | 30.32 | -0.03 | -0.10 | 30.32 | 30.32 | 30.32 | 0 |
| 1734561600 | 30.35 | -0.3 | -0.98 | 30.35 | 30.35 | 30.35 | 0 |
| 1734475200 | 30.65 | -0.06 | -0.20 | 30.65 | 30.65 | 30.65 | 0 |
| 1734388800 | 30.71 | -0.17 | -0.55 | 30.79 | 30.79 | 30.71 | 201 |
| 1734129600 | 30.88 | 0.11 | 0.36 | 30.88 | 30.88 | 30.88 | 0 |
| 1734043200 | 30.77 | -0.15 | -0.49 | 30.73 | 30.77 | 30.72 | 300 |
| 1733956800 | 30.92 | 0.14 | 0.45 | 30.92 | 30.92 | 30.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
