Premium
Mackenzie All Equity Allocation ETF (MEQT)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 25.7 | 0.13 | 0.51 | 25.58 | 25.7 | 25.58 | 300 |
| 1735857600 | 25.57 | 0.21 | 0.83 | 25.57 | 25.57 | 25.57 | 0 |
| 1735684800 | 25.36 | -0.03 | -0.12 | 25.36 | 25.36 | 25.36 | 0 |
| 1735598400 | 25.39 | -0.23 | -0.90 | 25.39 | 25.39 | 25.39 | 0 |
| 1735339200 | 25.62 | -0.02 | -0.08 | 25.74 | 25.74 | 25.62 | 654 |
| 1735080000 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1734993600 | 25.64 | 0.01 | 0.04 | 25.5 | 25.64 | 25.5 | 339 |
| 1734734400 | 25.63 | 0.22 | 0.87 | 25.26 | 25.63 | 25.26 | 700 |
| 1734648000 | 25.41 | -0.28 | -1.09 | 25.35 | 25.45 | 25.35 | 1104 |
| 1734561600 | 25.69 | -0.38 | -1.46 | 26.06 | 26.06 | 25.69 | 300 |
| 1734475200 | 26.07 | 0.07 | 0.27 | 26.07 | 26.07 | 26.07 | 1002 |
| 1734388800 | 26 | 0.01 | 0.04 | 26.04 | 26.04 | 26 | 358 |
| 1734129600 | 25.99 | -0.03 | -0.12 | 26.03 | 26.03 | 25.95 | 1500 |
| 1734043200 | 26.02 | -0.11 | -0.42 | 26.01 | 26.02 | 26.01 | 200 |
| 1733956800 | 26.13 | 0.08 | 0.31 | 26.09 | 26.15 | 26.09 | 2000 |
| 1733870400 | 26.05 | -0.18 | -0.69 | 26.05 | 26.05 | 26.05 | 1 |
| 1733784000 | 26.23 | -0.04 | -0.15 | 26.18 | 26.23 | 26.18 | 3000 |
| 1733524800 | 26.27 | 0.28 | 1.08 | 26.21 | 26.27 | 26.2 | 500 |
| 1733438400 | 25.99 | -0.05 | -0.19 | 26.01 | 26.08 | 25.99 | 905 |
| 1733352000 | 26.04 | 0.12 | 0.46 | 26.04 | 26.04 | 26.04 | 100 |
| 1733265600 | 25.92 | 0.08 | 0.31 | 25.93 | 25.93 | 25.92 | 100 |
| 1733179200 | 25.84 | 0.09 | 0.35 | 25.84 | 25.84 | 25.84 | 0 |
| 1732920000 | 25.75 | 0.11 | 0.43 | 25.76 | 25.77 | 25.75 | 400 |
| 1732833600 | 25.64 | 0.05 | 0.20 | 25.64 | 25.64 | 25.64 | 0 |
| 1732747200 | 25.59 | -0.06 | -0.23 | 25.59 | 25.59 | 25.59 | 0 |
| 1732660800 | 25.65 | 0.13 | 0.51 | 25.64 | 25.65 | 25.64 | 1000 |
| 1732574400 | 25.52 | 0.07 | 0.28 | 25.59 | 25.64 | 25.52 | 2653 |
| 1732315200 | 25.45 | 0.07 | 0.28 | 25.4 | 25.47 | 25.4 | 800 |
| 1732228800 | 25.38 | 0.19 | 0.75 | 25.29 | 25.78 | 25.29 | 6000 |
| 1732142400 | 25.19 | -0.03 | -0.12 | 25.16 | 25.19 | 25.16 | 100 |
| 1732056000 | 25.22 | 0 | 0.00 | 25.16 | 25.22 | 25.16 | 4300 |
| 1731969600 | 25.22 | 0.04 | 0.16 | 25.22 | 25.22 | 25.22 | 434 |
| 1731710400 | 25.18 | -0.15 | -0.59 | 25.25 | 25.25 | 25.18 | 345 |
| 1731624000 | 25.33 | 0.04 | 0.16 | 25.33 | 25.33 | 25.33 | 0 |
| 1731537600 | 25.29 | 0.05 | 0.20 | 25.29 | 25.29 | 25.29 | 0 |
| 1731451200 | 25.24 | -0.08 | -0.32 | 25.19 | 25.29 | 25.18 | 2450 |
| 1731364800 | 25.32 | 0.04 | 0.16 | 25.44 | 25.44 | 25.29 | 1091 |
| 1731105600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1731019200 | 25.28 | 0.16 | 0.64 | 25.26 | 25.28 | 25.21 | 3000 |
| 1730932800 | 25.12 | 0.42 | 1.70 | 25.15 | 25.15 | 25.12 | 500 |
| 1730846400 | 24.7 | 0.16 | 0.65 | 24.59 | 24.7 | 24.59 | 314 |
| 1730760000 | 24.54 | -0.09 | -0.37 | 24.65 | 24.65 | 24.54 | 700 |
| 1730497200 | 24.63 | 0.1 | 0.41 | 24.7 | 24.7 | 24.63 | 100 |
| 1730410800 | 24.53 | -0.3 | -1.21 | 24.57 | 24.57 | 24.53 | 200 |
| 1730324400 | 24.83 | -0.12 | -0.48 | 24.83 | 24.83 | 24.83 | 0 |
| 1730238000 | 24.95 | 0.04 | 0.16 | 24.95 | 24.95 | 24.95 | 0 |
| 1730151600 | 24.91 | -0.01 | -0.04 | 24.97 | 24.97 | 24.91 | 18000 |
| 1729892400 | 24.92 | 0.11 | 0.44 | 24.92 | 24.92 | 24.92 | 900 |
| 1729806000 | 24.81 | 0.07 | 0.28 | 24.83 | 24.83 | 24.81 | 130 |
| 1729719600 | 24.74 | -0.29 | -1.16 | 24.67 | 24.74 | 24.67 | 300 |
| 1729633200 | 25.03 | 0.06 | 0.24 | 25.03 | 25.03 | 25.03 | 100 |
| 1729546800 | 24.97 | -0.08 | -0.32 | 24.97 | 24.97 | 24.97 | 0 |
| 1729287600 | 25.05 | 0.14 | 0.56 | 25.06 | 25.06 | 25.05 | 1000 |
| 1729201200 | 24.91 | 0.11 | 0.44 | 24.95 | 24.95 | 24.91 | 200 |
| 1729114800 | 24.8 | 0.05 | 0.20 | 24.8 | 24.8 | 24.8 | 4 |
| 1729028400 | 24.75 | -0.09 | -0.36 | 24.75 | 24.75 | 24.75 | 2 |
| 1728682800 | 24.84 | 0.18 | 0.73 | 24.88 | 24.88 | 24.84 | 100 |
| 1728596400 | 24.66 | -0.04 | -0.16 | 24.66 | 24.66 | 24.66 | 0 |
| 1728510000 | 24.7 | 0.28 | 1.15 | 24.7 | 24.7 | 24.7 | 100 |
| 1728423600 | 24.42 | -0.02 | -0.08 | 24.42 | 24.42 | 24.42 | 0 |
| 1728337200 | 24.44 | 0.05 | 0.21 | 24.44 | 24.44 | 24.44 | 746 |
| 1728078000 | 24.39 | 0.23 | 0.95 | 24.39 | 24.39 | 24.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
