Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1732315200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1732228800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1732142400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1732056000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731969600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731710400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731624000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731537600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731451200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731364800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731105600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731019200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730932800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730846400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730760000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730497200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730410800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730324400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730238000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730151600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729892400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729806000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729719600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729633200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729546800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729287600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729201200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729114800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729028400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728682800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728596400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728510000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728423600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728337200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728078000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727991600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727905200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727818800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727732400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727473200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727386800 | 23.52 | 0.02 | 0.09 | 23.52 | 23.52 | 23.52 | 0 |
| 1727300400 | 23.5 | -0.02 | -0.09 | 23.5 | 23.5 | 23.49 | 1300 |
| 1727214000 | 23.52 | -0.03 | -0.13 | 23.52 | 23.52 | 23.52 | 0 |
| 1727127600 | 23.55 | -0.01 | -0.04 | 23.55 | 23.55 | 23.55 | 0 |
| 1726868400 | 23.56 | -0.28 | -1.17 | 23.56 | 23.56 | 23.56 | 0 |
| 1726782000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1726695600 | 23.84 | -0.13 | -0.54 | 23.85 | 23.85 | 23.84 | 200 |
| 1726609200 | 23.97 | 0.06 | 0.25 | 23.97 | 23.97 | 23.97 | 0 |
| 1726522800 | 23.91 | -0.07 | -0.29 | 23.91 | 23.91 | 23.91 | 391 |
| 1726263600 | 23.98 | 0.03 | 0.13 | 23.98 | 23.98 | 23.98 | 0 |
| 1726177200 | 23.95 | -0.18 | -0.75 | 23.95 | 23.95 | 23.94 | 900 |
| 1726090800 | 24.13 | 0.07 | 0.29 | 24.13 | 24.13 | 24.13 | 0 |
| 1726004400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1725918000 | 24.06 | 0.17 | 0.71 | 24.15 | 24.15 | 24.06 | 200 |
| 1725658800 | 23.89 | -0.13 | -0.54 | 24.04 | 24.04 | 23.89 | 1600 |
| 1725572400 | 24.02 | 0.05 | 0.21 | 24.02 | 24.02 | 24.02 | 0 |
| 1725486000 | 23.97 | -0.07 | -0.29 | 23.97 | 23.97 | 23.97 | 0 |
| 1725399600 | 24.04 | -0.14 | -0.58 | 24.04 | 24.04 | 24.04 | 10 |
| 1725054000 | 24.18 | 0.04 | 0.17 | 24.18 | 24.18 | 24.18 | 0 |
| 1724967600 | 24.14 | 0.04 | 0.17 | 24.14 | 24.14 | 24.14 | 0 |
| 1724881200 | 24.1 | -0.07 | -0.29 | 24.1 | 24.1 | 24.1 | 0 |
| 1724794800 | 24.17 | 0.06 | 0.25 | 24.17 | 24.17 | 24.17 | 0 |
| 1724708400 | 24.11 | -0.11 | -0.45 | 24.11 | 24.11 | 24.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
