Premium
Manulife Financial Corporation (MFC.PR.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.55 | 0.01 | 0.05 | 21.53 | 21.55 | 21.38 | 3441 |
| 1740696000 | 21.54 | 0.37 | 1.75 | 21.39 | 21.54 | 21.36 | 5753 |
| 1740609600 | 21.17 | -0.03 | -0.14 | 21.16 | 21.17 | 21.16 | 1245 |
| 1740523200 | 21.2 | -0.02 | -0.09 | 21.22 | 21.22 | 21.14 | 12398 |
| 1740436800 | 21.22 | 0.26 | 1.24 | 21.08 | 21.22 | 21.08 | 1000 |
| 1740177600 | 20.96 | -0.25 | -1.18 | 21.1 | 21.1 | 20.96 | 940 |
| 1740091200 | 21.21 | 0.09 | 0.43 | 21.21 | 21.21 | 21.15 | 4900 |
| 1740004800 | 21.12 | 0.1 | 0.48 | 21.02 | 21.22 | 21 | 2094 |
| 1739918400 | 21.02 | 0.02 | 0.10 | 20.92 | 21.02 | 20.92 | 2500 |
| 1739572800 | 21 | 0.22 | 1.06 | 20.8 | 21 | 20.8 | 4928 |
| 1739486400 | 20.78 | 0.09 | 0.43 | 20.72 | 20.78 | 20.72 | 1034 |
| 1739400000 | 20.69 | -0.36 | -1.71 | 21 | 21.1 | 20.69 | 9987 |
| 1739313600 | 21.05 | -0.1 | -0.47 | 21.15 | 21.21 | 21 | 5301 |
| 1739227200 | 21.15 | 0.09 | 0.43 | 21.2 | 21.2 | 21.15 | 3300 |
| 1738968000 | 21.06 | 0 | 0.00 | 21.25 | 21.25 | 21.06 | 3975 |
| 1738881600 | 21.06 | 0.04 | 0.19 | 21.1 | 21.11 | 21.05 | 5675 |
| 1738795200 | 21.02 | 0.1 | 0.48 | 20.92 | 21.11 | 20.92 | 3075 |
| 1738708800 | 20.92 | 0.25 | 1.21 | 20.8 | 20.92 | 20.8 | 3106 |
| 1738622400 | 20.67 | -0.15 | -0.72 | 20.8 | 20.8 | 20.67 | 3198 |
| 1738363200 | 20.82 | 0.16 | 0.77 | 20.37 | 20.82 | 20.37 | 7911 |
| 1738276800 | 20.66 | 0.12 | 0.58 | 20.54 | 20.66 | 20.54 | 2467 |
| 1738190400 | 20.54 | 0.16 | 0.79 | 20.54 | 20.54 | 20.45 | 7300 |
| 1738104000 | 20.38 | 0.08 | 0.39 | 20.19 | 20.5 | 20.19 | 8003 |
| 1738017600 | 20.3 | -0.2 | -0.98 | 20.33 | 20.52 | 20.23 | 11822 |
| 1737758400 | 20.5 | -0.1 | -0.49 | 20.79 | 20.79 | 20.36 | 9516 |
| 1737672000 | 20.6 | -0.05 | -0.24 | 20.84 | 20.84 | 20.54 | 8258 |
| 1737585600 | 20.65 | 0.02 | 0.10 | 20.69 | 20.75 | 20.65 | 3275 |
| 1737499200 | 20.63 | -0.02 | -0.10 | 20.64 | 20.65 | 20.63 | 3600 |
| 1737412800 | 20.65 | 0.04 | 0.19 | 20.6 | 20.65 | 20.53 | 650 |
| 1737153600 | 20.61 | 0.11 | 0.54 | 20.46 | 20.75 | 20.46 | 14026 |
| 1737067200 | 20.5 | 0.1 | 0.49 | 20.45 | 20.5 | 20.4 | 7830 |
| 1736980800 | 20.4 | 0.08 | 0.39 | 20.28 | 20.4 | 20.28 | 4100 |
| 1736894400 | 20.32 | -0.02 | -0.10 | 20.34 | 20.34 | 20.21 | 8025 |
| 1736808000 | 20.34 | -0.14 | -0.68 | 20.49 | 20.49 | 20.34 | 9089 |
| 1736548800 | 20.48 | -0.42 | -2.01 | 20.92 | 20.92 | 19.81 | 22728 |
| 1736462400 | 20.9 | 0.11 | 0.53 | 20.8 | 20.9 | 20.72 | 17000 |
| 1736376000 | 20.79 | -0.02 | -0.10 | 20.73 | 20.79 | 20.73 | 28654 |
| 1736289600 | 20.81 | -0.04 | -0.19 | 20.86 | 20.86 | 20.81 | 1900 |
| 1736203200 | 20.85 | 0.09 | 0.43 | 20.76 | 20.86 | 20.76 | 6150 |
| 1735944000 | 20.76 | 0.3 | 1.47 | 20.48 | 20.81 | 20.48 | 20499 |
| 1735857600 | 20.46 | 0.18 | 0.89 | 20.38 | 20.46 | 20.38 | 630 |
| 1735684800 | 20.28 | 0.31 | 1.55 | 20.12 | 20.28 | 20.12 | 5369 |
| 1735598400 | 19.97 | 0.06 | 0.30 | 19.92 | 20.1 | 19.92 | 4387 |
| 1735339200 | 19.91 | -0.22 | -1.09 | 20.1 | 20.1 | 19.91 | 5200 |
| 1735069200 | 20.13 | 0.08 | 0.40 | 20.01 | 20.13 | 20.01 | 3040 |
| 1734993600 | 20.05 | -0.01 | -0.05 | 20.01 | 20.05 | 20.01 | 1459 |
| 1734734400 | 20.06 | -0.04 | -0.20 | 20.11 | 20.19 | 20.06 | 1862 |
| 1734648000 | 20.1 | -0.25 | -1.23 | 20.23 | 20.23 | 19.89 | 3900 |
| 1734561600 | 20.35 | -0.09 | -0.44 | 20.77 | 20.77 | 20.35 | 5245 |
| 1734475200 | 20.44 | -0.03 | -0.15 | 20.54 | 20.54 | 20.4 | 3491 |
| 1734388800 | 20.47 | 0.06 | 0.29 | 20.48 | 20.5 | 20.42 | 4891 |
| 1734129600 | 20.41 | -0.09 | -0.44 | 20.35 | 20.41 | 20.35 | 3400 |
| 1734043200 | 20.5 | 0 | 0.00 | 20.54 | 20.54 | 20.5 | 3031 |
| 1733956800 | 20.5 | 0.25 | 1.23 | 20.16 | 20.5 | 20.16 | 6420 |
| 1733870400 | 20.25 | -0.02 | -0.10 | 20.18 | 20.26 | 20.11 | 5255 |
| 1733784000 | 20.27 | 0.11 | 0.55 | 20.15 | 20.4 | 20.15 | 14500 |
| 1733524800 | 20.16 | 0.1 | 0.50 | 20.08 | 20.17 | 20.08 | 4375 |
| 1733438400 | 20.06 | 0.1 | 0.50 | 20 | 20.06 | 20 | 4000 |
| 1733352000 | 19.96 | 0.06 | 0.30 | 19.93 | 19.96 | 19.84 | 12854 |
| 1733265600 | 19.9 | 0.08 | 0.40 | 19.89 | 19.9 | 19.85 | 5459 |
| 1733179200 | 19.82 | -0.09 | -0.45 | 19.81 | 19.88 | 19.8 | 4800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
