Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 24 | 0.05 | 0.21 | 24 | 24 | 24 | 2800 |
| 1732833600 | 23.95 | 0.15 | 0.63 | 23.95 | 23.95 | 23.95 | 26400 |
| 1732747200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732660800 | 23.8 | -0.05 | -0.21 | 24 | 24 | 23.8 | 12651 |
| 1732574400 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 2826 |
| 1732315200 | 23.84 | -0.06 | -0.25 | 23.9 | 23.9 | 23.73 | 4100 |
| 1732228800 | 23.9 | -0.1 | -0.42 | 24.01 | 24.01 | 23.9 | 1785 |
| 1732142400 | 24 | -0.28 | -1.15 | 24.11 | 24.11 | 23.95 | 3400 |
| 1732056000 | 24.28 | 0.13 | 0.54 | 24.2 | 24.28 | 24.2 | 2100 |
| 1731969600 | 24.15 | -0.07 | -0.29 | 24.1 | 24.2 | 24.1 | 1200 |
| 1731710400 | 24.22 | -0.01 | -0.04 | 24.15 | 24.22 | 24.12 | 3003 |
| 1731624000 | 24.23 | 0.02 | 0.08 | 24.25 | 24.25 | 24.15 | 2160 |
| 1731537600 | 24.21 | 0.11 | 0.46 | 24.05 | 24.21 | 24.05 | 624 |
| 1731451200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 540 |
| 1731364800 | 24.1 | 0.11 | 0.46 | 24.1 | 24.1 | 24.1 | 1700 |
| 1731105600 | 23.99 | -0.03 | -0.12 | 24.25 | 24.25 | 23.99 | 2101 |
| 1731019200 | 24.02 | 0.05 | 0.21 | 24.02 | 24.02 | 24.02 | 100 |
| 1730932800 | 23.97 | -0.18 | -0.75 | 23.9 | 23.97 | 23.9 | 2600 |
| 1730846400 | 24.15 | 0.14 | 0.58 | 24.21 | 24.22 | 24.15 | 1400 |
| 1730760000 | 24.01 | -0.09 | -0.37 | 24.01 | 24.01 | 24.01 | 1010 |
| 1730497200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 2100 |
| 1730410800 | 24.1 | -0.17 | -0.70 | 24.15 | 24.16 | 24.1 | 2377 |
| 1730324400 | 24.27 | 0.09 | 0.37 | 24.13 | 24.27 | 24.13 | 1100 |
| 1730238000 | 24.18 | 0.03 | 0.12 | 24.14 | 24.27 | 24.12 | 3626 |
| 1730151600 | 24.15 | 0.01 | 0.04 | 24.15 | 24.15 | 24.15 | 1000 |
| 1729892400 | 24.14 | 0.02 | 0.08 | 24.1 | 24.14 | 24.1 | 600 |
| 1729806000 | 24.12 | -0.08 | -0.33 | 24.12 | 24.12 | 24.12 | 400 |
| 1729719600 | 24.2 | 0.09 | 0.37 | 24.18 | 24.2 | 24.13 | 4600 |
| 1729633200 | 24.11 | -0.04 | -0.17 | 24.15 | 24.15 | 24.1 | 44226 |
| 1729546800 | 24.15 | -0.27 | -1.11 | 24.3 | 24.3 | 24.15 | 4699 |
| 1729287600 | 24.42 | 0.31 | 1.29 | 24.41 | 24.42 | 24.41 | 2928 |
| 1729201200 | 24.11 | -0.15 | -0.62 | 24.14 | 24.14 | 24.11 | 1570 |
| 1729114800 | 24.26 | 0.17 | 0.71 | 24.26 | 24.26 | 24.26 | 281 |
| 1729028400 | 24.09 | -0.06 | -0.25 | 24.06 | 24.1 | 24.05 | 2200 |
| 1728682800 | 24.15 | -0.1 | -0.41 | 24.25 | 24.25 | 24.15 | 3000 |
| 1728596400 | 24.25 | -0.15 | -0.61 | 24.27 | 24.27 | 24.25 | 1200 |
| 1728510000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728423600 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 2740 |
| 1728337200 | 24.3 | 0 | 0.00 | 24.25 | 24.35 | 24.25 | 3400 |
| 1728078000 | 24.3 | 0 | 0.00 | 24.27 | 24.3 | 24.27 | 2800 |
| 1727991600 | 24.3 | -0.02 | -0.08 | 24.26 | 24.3 | 24.26 | 13123 |
| 1727905200 | 24.32 | 0.01 | 0.04 | 24.26 | 24.33 | 24.26 | 5500 |
| 1727818800 | 24.31 | -0.26 | -1.06 | 24.41 | 24.41 | 24.31 | 2200 |
| 1727730000 | 24.57 | 0.1 | 0.41 | 24.58 | 24.59 | 24.57 | 1947 |
| 1727473200 | 24.47 | 0.17 | 0.70 | 24.44 | 24.47 | 24.44 | 900 |
| 1727386800 | 24.3 | -0.02 | -0.08 | 24.32 | 24.32 | 24.3 | 1200 |
| 1727300400 | 24.32 | -0.12 | -0.49 | 24.45 | 24.5 | 24.32 | 2910 |
| 1727214000 | 24.44 | -0.06 | -0.24 | 24.51 | 24.55 | 24.35 | 5500 |
| 1727127600 | 24.5 | 0 | 0.00 | 24.54 | 24.54 | 24.5 | 2768 |
| 1726868400 | 24.5 | 0.05 | 0.20 | 24.36 | 24.52 | 24.36 | 2111 |
| 1726782000 | 24.45 | -0.05 | -0.20 | 24.66 | 24.66 | 24.31 | 8341 |
| 1726695600 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 589 |
| 1726609200 | 24.5 | -0.05 | -0.20 | 24.55 | 24.6 | 24.5 | 3500 |
| 1726522800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 1100 |
| 1726263600 | 24.55 | 0.11 | 0.45 | 24.5 | 24.55 | 24.5 | 2600 |
| 1726177200 | 24.44 | -0.07 | -0.29 | 24.59 | 24.59 | 24.44 | 2500 |
| 1726090800 | 24.51 | -0.03 | -0.12 | 24.58 | 24.58 | 24.51 | 2300 |
| 1726004400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1725918000 | 24.54 | -0.17 | -0.69 | 24.51 | 24.54 | 24.51 | 20900 |
| 1725658800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1725572400 | 24.71 | 0.03 | 0.12 | 24.72 | 24.72 | 24.71 | 600 |
| 1725486000 | 24.68 | -0.1 | -0.40 | 24.42 | 24.68 | 24.42 | 540 |
| 1725399600 | 24.78 | -0.01 | -0.04 | 24.83 | 24.85 | 24.78 | 2860 |
| 1725054000 | 24.79 | 0.18 | 0.73 | 24.75 | 24.8 | 24.7 | 3359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
