Premium
Manulife Financial Corporation (MFC.PR.P)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 16.73 | 0.01 | 0.06 | 16.73 | 16.73 | 16.73 | 200 |
| 1735080000 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734993600 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734734400 | 16.719999 | -0.28 | -1.65 | 16.9 | 16.9 | 16.719999 | 204 |
| 1734648000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734561600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734475200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734388800 | 17 | -0.2 | -1.16 | 17.32 | 17.32 | 17 | 1600 |
| 1734129600 | 17.2 | 0.18 | 1.06 | 17.11 | 17.2 | 17.11 | 600 |
| 1734043200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1733956800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1733870400 | 17.02 | -0.3 | -1.73 | 17.2 | 17.2 | 17 | 4150 |
| 1733784000 | 17.32 | 0.19 | 1.11 | 17.25 | 17.32 | 17.25 | 2000 |
| 1733524800 | 17.13 | 0.11 | 0.65 | 17.12 | 17.13 | 17.12 | 300 |
| 1733438400 | 17.02 | 0.37 | 2.22 | 17 | 17.02 | 17 | 300 |
| 1733352000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733265600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733179200 | 16.649999 | -0.32 | -1.89 | 16.649999 | 16.649999 | 16.649999 | 1000 |
| 1732920000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1732833600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1732747200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1732660800 | 16.97 | 0.35 | 2.11 | 16.97 | 16.97 | 16.97 | 200 |
| 1732574400 | 16.62 | -0.28 | -1.66 | 16.9 | 16.9 | 16.62 | 1500 |
| 1732315200 | 16.9 | 0.05 | 0.30 | 16.9 | 16.9 | 16.9 | 250 |
| 1732228800 | 16.85 | 0.23 | 1.38 | 16.62 | 16.85 | 16.62 | 200 |
| 1732142400 | 16.62 | -0.48 | -2.81 | 16.649999 | 16.649999 | 16.62 | 600 |
| 1732056000 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 6500 |
| 1731969600 | 17 | 0.2 | 1.19 | 16.93 | 17 | 16.9 | 730 |
| 1731710400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731624000 | 16.8 | 0.18 | 1.08 | 16.93 | 16.94 | 16.8 | 2300 |
| 1731537600 | 16.62 | -0.23 | -1.36 | 16.82 | 16.82 | 16.62 | 1513 |
| 1731451200 | 16.85 | 0.2 | 1.20 | 16.93 | 16.93 | 16.83 | 1800 |
| 1731364800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731105600 | 16.649999 | -0.15 | -0.89 | 16.8 | 16.8 | 16.649999 | 600 |
| 1731019200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730932800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1 |
| 1730846400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730760000 | 16.8 | 0.29 | 1.76 | 16.52 | 16.8 | 16.52 | 1800 |
| 1730497200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 65 |
| 1730410800 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 300 |
| 1730324400 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730238000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 772 |
| 1730151600 | 16.51 | -0.04 | -0.24 | 16.51 | 16.51 | 16.51 | 5251 |
| 1729892400 | 16.55 | -0.21 | -1.25 | 16.76 | 16.76 | 16.5 | 2600 |
| 1729806000 | 16.76 | -0.24 | -1.41 | 16.76 | 16.76 | 16.76 | 700 |
| 1729719600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729633200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1000 |
| 1729546800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729287600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729201200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729114800 | 17 | 0.49 | 2.97 | 17 | 17 | 17 | 248 |
| 1729028400 | 16.51 | -0.06 | -0.36 | 16.78 | 16.78 | 16.5 | 2000 |
| 1728682800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1728596400 | 16.57 | -0.03 | -0.18 | 16.57 | 16.57 | 16.57 | 100 |
| 1728510000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728423600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728337200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728078000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1727991600 | 16.6 | 0.1 | 0.61 | 16.61 | 16.61 | 16.6 | 5700 |
| 1727905200 | 16.5 | -0.78 | -4.51 | 17.1 | 17.1 | 16.5 | 1060 |
| 1727818800 | 17.28 | 0.73 | 4.41 | 16.79 | 17.28 | 16.79 | 675 |
| 1727732400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
