Premium
Manulife Financial Corporation (MFC.PR.Q)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.35 | 0.11 | 0.45 | 24.3 | 24.35 | 24.28 | 5250 |
| 1739486400 | 24.24 | 0.05 | 0.21 | 24.14 | 24.3 | 24.14 | 1895 |
| 1739400000 | 24.19 | -0.14 | -0.58 | 24.33 | 24.33 | 24.19 | 3302 |
| 1739313600 | 24.33 | 0.03 | 0.12 | 24.3 | 24.33 | 24.3 | 5500 |
| 1739227200 | 24.3 | -0.04 | -0.16 | 24.33 | 24.35 | 24.3 | 7444 |
| 1738968000 | 24.34 | 0.07 | 0.29 | 24.42 | 24.42 | 24.34 | 1800 |
| 1738881600 | 24.27 | -0.03 | -0.12 | 24.36 | 24.43 | 24.27 | 11359 |
| 1738795200 | 24.3 | -0.12 | -0.49 | 24.3 | 24.3 | 24.3 | 1000 |
| 1738708800 | 24.42 | -0.04 | -0.16 | 24.47 | 24.47 | 24.42 | 200 |
| 1738622400 | 24.46 | -0.04 | -0.16 | 24.34 | 24.46 | 24.25 | 5630 |
| 1738363200 | 24.5 | 0.07 | 0.29 | 24.45 | 24.5 | 24.44 | 10023 |
| 1738276800 | 24.43 | -0.08 | -0.33 | 24.43 | 24.43 | 24.42 | 2100 |
| 1738190400 | 24.51 | 0.01 | 0.04 | 24.5 | 24.6 | 24.5 | 70400 |
| 1738104000 | 24.5 | -0.2 | -0.81 | 24.65 | 24.65 | 24.5 | 2523 |
| 1738017600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 200 |
| 1737758400 | 24.7 | 0.08 | 0.32 | 24.7 | 24.7 | 24.7 | 600 |
| 1737672000 | 24.62 | 0.02 | 0.08 | 24.56 | 24.62 | 24.56 | 500 |
| 1737585600 | 24.6 | -0.05 | -0.20 | 24.59 | 24.6 | 24.59 | 872 |
| 1737499200 | 24.65 | 0.15 | 0.61 | 24.5 | 24.65 | 24.5 | 800 |
| 1737412800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737153600 | 24.5 | -0.1 | -0.41 | 24.5 | 24.5 | 24.5 | 3591 |
| 1737067200 | 24.6 | 0 | 0.00 | 24.55 | 24.6 | 24.54 | 1900 |
| 1736980800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736894400 | 24.6 | -0.05 | -0.20 | 24.5 | 24.6 | 24.5 | 400 |
| 1736808000 | 24.65 | 0.16 | 0.65 | 24.59 | 24.69 | 24.59 | 4500 |
| 1736548800 | 24.49 | -0.06 | -0.24 | 24.6 | 24.6 | 24.49 | 2400 |
| 1736462400 | 24.55 | -0.12 | -0.49 | 24.79 | 24.79 | 24.55 | 800 |
| 1736376000 | 24.67 | 0.06 | 0.24 | 24.68 | 24.68 | 24.43 | 4250 |
| 1736289600 | 24.61 | 0.03 | 0.12 | 24.58 | 24.69 | 24.58 | 2500 |
| 1736203200 | 24.58 | 0.14 | 0.57 | 24.45 | 24.58 | 24.45 | 4930 |
| 1735944000 | 24.44 | 0.12 | 0.49 | 24.38 | 24.45 | 24.38 | 995 |
| 1735857600 | 24.32 | -0.09 | -0.37 | 24.4 | 24.41 | 24.32 | 1300 |
| 1735684800 | 24.41 | 0.29 | 1.20 | 24.31 | 24.41 | 24.31 | 5085 |
| 1735598400 | 24.12 | 0.2 | 0.84 | 24 | 24.12 | 24 | 1500 |
| 1735339200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1735080000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1734993600 | 23.92 | 0 | 0.00 | 24.04 | 24.05 | 23.92 | 2300 |
| 1734734400 | 23.92 | 0.19 | 0.80 | 23.9 | 23.92 | 23.9 | 2100 |
| 1734648000 | 23.73 | -0.22 | -0.92 | 23.85 | 23.85 | 23.73 | 600 |
| 1734561600 | 23.95 | -0.15 | -0.62 | 24.03 | 24.03 | 23.85 | 3600 |
| 1734475200 | 24.1 | 0.16 | 0.67 | 24.04 | 24.14 | 24.04 | 2200 |
| 1734388800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 100 |
| 1734129600 | 23.94 | -0.13 | -0.54 | 24.24 | 24.24 | 23.93 | 3800 |
| 1734043200 | 24.07 | 0.18 | 0.75 | 24.07 | 24.07 | 24.07 | 100 |
| 1733956800 | 23.89 | -0.11 | -0.46 | 23.9 | 24 | 23.89 | 401 |
| 1733870400 | 24 | 0.3 | 1.27 | 23.95 | 24 | 23.95 | 600 |
| 1733784000 | 23.7 | -0.06 | -0.25 | 23.7 | 23.75 | 23.7 | 145753 |
| 1733524800 | 23.76 | -0.11 | -0.46 | 24.02 | 24.02 | 23.75 | 16284 |
| 1733438400 | 23.87 | -0.13 | -0.54 | 24 | 24 | 23.87 | 4600 |
| 1733352000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733265600 | 24 | 0.18 | 0.76 | 23.95 | 24 | 23.9 | 7800 |
| 1733179200 | 23.82 | -0.18 | -0.75 | 23.91 | 23.91 | 23.81 | 2800 |
| 1732920000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 5700 |
| 1732833600 | 24 | 0.15 | 0.63 | 24 | 24 | 23.85 | 13882 |
| 1732747200 | 23.85 | 0.02 | 0.08 | 23.85 | 23.85 | 23.85 | 2900 |
| 1732660800 | 23.83 | -0.15 | -0.63 | 24.15 | 24.15 | 23.83 | 4700 |
| 1732574400 | 23.98 | -0.01 | -0.04 | 24.01 | 24.01 | 23.95 | 15459 |
| 1732315200 | 23.99 | 0.04 | 0.17 | 23.95 | 24.02 | 23.95 | 17200 |
| 1732228800 | 23.95 | 0.13 | 0.55 | 23.88 | 23.95 | 23.88 | 2311 |
| 1732142400 | 23.82 | -0.46 | -1.89 | 24.23 | 24.23 | 23.82 | 6000 |
| 1732056000 | 24.28 | 0.2 | 0.83 | 24.15 | 24.28 | 24.15 | 2305 |
| 1731969600 | 24.08 | -0.06 | -0.25 | 24.12 | 24.12 | 24.08 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
