Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.559328805433 | 25.03 | 25.69 | 24.38 | 174614 | 24.99062894 | CS |
| 4 | 3.53 | 16.5262172285 | 21.36 | 26.1 | 21.3 | 319599 | 24.53588011 | CS |
| 12 | 4.45 | 21.771037182 | 20.44 | 26.1 | 19.61 | 242449 | 22.57656073 | CS |
| 26 | 2.84 | 12.8798185941 | 22.05 | 26.1 | 19.61 | 209157 | 22.38493531 | CS |
| 52 | 1.65 | 7.09982788296 | 23.24 | 26.1 | 19.61 | 189079 | 22.82841656 | CS |
| 156 | -4.23 | -14.5260989011 | 29.12 | 31.63 | 18.85 | 192009 | 24.62079248 | CS |
| 260 | 3.46 | 16.145590294 | 21.43 | 32.6 | 18.85 | 240667 | 25.84661566 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 24.89 | -0.07 | -0.28 | 24.81 | 24.94 | 24.69 | 129227 |
| 1741902000 | 24.96 | 0.22 | 0.89 | 24.75 | 25.07 | 24.75 | 182962 |
| 1741815600 | 24.74 | -0.25 | -1.00 | 24.92 | 24.99 | 24.38 | 155668 |
| 1741729200 | 24.99 | -0.15 | -0.60 | 25.29 | 25.69 | 24.95 | 165973 |
| 1741642800 | 25.14 | 0.04 | 0.16 | 25.1 | 25.41 | 24.96 | 110590 |
| 1741387200 | 25.1 | -0.09 | -0.36 | 25.03 | 25.49 | 24.86 | 257877 |
| 1741300800 | 25.19 | -0.16 | -0.63 | 25.19 | 25.37 | 24.91 | 198190 |
| 1741214400 | 25.35 | 0.73 | 2.97 | 24.8 | 25.45 | 24.76 | 274194 |
| 1741128000 | 24.62 | -0.6 | -2.38 | 24.13 | 25.24 | 24.13 | 482511 |
| 1741041600 | 25.22 | -0.24 | -0.94 | 25.34 | 25.66 | 25.03 | 223171 |
| 1740782400 | 25.46 | -0.3 | -1.16 | 25.69 | 25.76 | 25.12 | 410515 |
| 1740696000 | 25.76 | -0.1 | -0.39 | 25.82 | 26.1 | 25.4 | 498968 |
| 1740609600 | 25.86 | 1.29 | 5.25 | 24.6 | 25.9 | 24.54 | 762147 |
| 1740523200 | 24.57 | 2.35 | 10.58 | 23.65 | 24.75 | 23.65 | 1227452 |
| 1740436800 | 22.22 | 0.44 | 2.02 | 21.78 | 22.44 | 21.72 | 472915 |
| 1740177600 | 21.78 | 0.17 | 0.79 | 21.67 | 21.8 | 21.48 | 240617 |
| 1740091200 | 21.61 | -0.12 | -0.55 | 21.72 | 21.72 | 21.5 | 53177 |
| 1740004800 | 21.73 | 0.26 | 1.21 | 21.53 | 21.74 | 21.38 | 85372 |
| 1739918400 | 21.47 | 0.03 | 0.14 | 21.54 | 21.54 | 21.3 | 173463 |
| 1739572800 | 21.44 | 0.27 | 1.28 | 21.36 | 21.51 | 21.3 | 96612 |
| 1739486400 | 21.17 | -0.18 | -0.84 | 21.5 | 21.66 | 21.16 | 136114 |
| 1739400000 | 21.35 | 0.03 | 0.14 | 21.36 | 21.5 | 21.18 | 78916 |
| 1739313600 | 21.32 | 0.08 | 0.38 | 21.23 | 21.49 | 21.11 | 95171 |
| 1739227200 | 21.24 | -0.1 | -0.47 | 21.44 | 21.55 | 21.22 | 70235 |
| 1738968000 | 21.34 | 0.01 | 0.05 | 21.28 | 21.44 | 21.11 | 200803 |
| 1738881600 | 21.33 | -0.34 | -1.57 | 21.83 | 21.9 | 21.25 | 103069 |
| 1738795200 | 21.67 | 0.13 | 0.60 | 21.49 | 21.81 | 21.49 | 130192 |
| 1738708800 | 21.54 | 0.44 | 2.09 | 21.51 | 21.69 | 21.26 | 286266 |
| 1738622400 | 21.1 | -0.26 | -1.22 | 20.7 | 21.22 | 20.48 | 351079 |
| 1738363200 | 21.36 | -0.31 | -1.43 | 21.73 | 21.73 | 21.21 | 474114 |
| 1738276800 | 21.67 | 0.11 | 0.51 | 21.56 | 21.8 | 21.56 | 98023 |
| 1738190400 | 21.56 | -0.06 | -0.28 | 21.42 | 21.73 | 21.42 | 117675 |
| 1738104000 | 21.62 | -0.17 | -0.78 | 21.71 | 21.91 | 21.47 | 200171 |
| 1738017600 | 21.79 | 0.53 | 2.49 | 21.34 | 21.92 | 21.34 | 331335 |
| 1737758400 | 21.26 | 0.06 | 0.28 | 21.15 | 21.43 | 21.15 | 61940 |
| 1737672000 | 21.2 | -0.23 | -1.07 | 21.34 | 21.55 | 21.18 | 96838 |
| 1737585600 | 21.43 | 0.14 | 0.66 | 21.28 | 21.58 | 21.12 | 349735 |
| 1737499200 | 21.29 | 0.15 | 0.71 | 21.12 | 21.42 | 21.02 | 182754 |
| 1737412800 | 21.14 | 0.1 | 0.48 | 21.05 | 21.26 | 21.05 | 44400 |
| 1737153600 | 21.04 | 0.13 | 0.62 | 20.93 | 21.25 | 20.9 | 151162 |
| 1737067200 | 20.91 | -0.47 | -2.20 | 21.34 | 21.44 | 20.86 | 226121 |
| 1736980800 | 21.38 | -0.14 | -0.65 | 21.56 | 21.95 | 21.22 | 195561 |
| 1736894400 | 21.52 | -0.11 | -0.51 | 21.91 | 21.91 | 21.37 | 129217 |
| 1736808000 | 21.63 | -0.18 | -0.83 | 21.75 | 22.05 | 21.46 | 243012 |
| 1736548800 | 21.81 | 1.63 | 8.08 | 20.62 | 21.9 | 20.57 | 492223 |
| 1736462400 | 20.18 | 0.09 | 0.45 | 20.15 | 20.3 | 20.02 | 90985 |
| 1736376000 | 20.09 | -0.16 | -0.79 | 20.21 | 20.26 | 20.02 | 137436 |
| 1736289600 | 20.25 | -0.2 | -0.98 | 20.45 | 20.52 | 20.24 | 285412 |
| 1736203200 | 20.45 | -0.05 | -0.24 | 20.66 | 20.66 | 20.38 | 170468 |
| 1735944000 | 20.5 | 0.14 | 0.69 | 20.49 | 20.68 | 20.44 | 198950 |
| 1735857600 | 20.36 | 0.02 | 0.10 | 20.49 | 20.57 | 20.27 | 114287 |
| 1735684800 | 20.34 | 0.66 | 3.35 | 19.7 | 20.35 | 19.7 | 173541 |
| 1735598400 | 19.68 | -0.44 | -2.19 | 20.09 | 20.09 | 19.61 | 477349 |
| 1735339200 | 20.12 | -0.19 | -0.94 | 20.27 | 20.42 | 20.05 | 249475 |
| 1735069200 | 20.31 | -0.01 | -0.05 | 20.34 | 20.44 | 20.07 | 128314 |
| 1734993600 | 20.32 | -0.02 | -0.10 | 20.3 | 20.44 | 20.11 | 263108 |
| 1734734400 | 20.34 | -0.17 | -0.83 | 20.44 | 20.45 | 20.23 | 369307 |
| 1734648000 | 20.51 | -0.34 | -1.63 | 20.91 | 20.97 | 20.4 | 152094 |
| 1734561600 | 20.85 | -0.42 | -1.97 | 21.28 | 21.31 | 20.83 | 197221 |
| 1734475200 | 21.27 | -0.25 | -1.16 | 21.53 | 21.65 | 21.24 | 158870 |
| 1734388800 | 21.52 | -0.36 | -1.65 | 21.9 | 21.92 | 21.5 | 146884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
