ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Maple Leaf Foods Inc

Maple Leaf Foods Inc (MFI)

20,31
-0,01
(-0,05%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.22-5.6665118439421.5321.6520.0722812020.57577558CS
4-2.81-12.153979238823.1223.4720.0718213521.98578104CS
12-1.83-8.2655826558322.1423.4720.0717953222.11715735CS
26-1.99-8.9237668161422.325.9620.0718311922.6989902CS
52-4.56-18.335343787724.8727.5520.0717010823.21033838CS
156-9.02-30.753494715329.3332.618.8519664125.32390567CS
260-5.24-20.508806262225.5532.617.0424546125.88098869CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506920020.31-0.01-0.0520.3420.4420.07128314
173499360020.32-0.02-0.1020.320.4420.11263108
173473440020.34-0.17-0.8320.4420.4520.23369307
173464800020.51-0.34-1.6320.9120.9720.4152094
173456160020.85-0.42-1.9721.2821.3120.83197221
173447520021.27-0.25-1.1621.5321.6521.24158870
173438880021.52-0.36-1.6521.921.9221.5146884
173412960021.88-0.31-1.4022.2522.2521.87160698
173404320022.19-0.36-1.6022.1422.5522.14205262
173395680022.55-0.05-0.2222.6422.7522.36149937
173387040022.60.10.4422.422.7622.21101570
173378400022.50.10.4522.3922.9222.23301089
173352480022.4-0.96-4.1123.1923.1922.35263228
173343840023.360.160.692323.4723117968
173335200023.2-0.23-0.9823.4423.4423131262
173326560023.430.833.6722.6123.4522.4261368
173317920022.6-0.15-0.6622.7522.7522.4116953
173292000022.75-0.38-1.642323.322.66220274
173283360023.130.231.0022.923.322.999983
173274720022.90.140.6222.7323.1322.7390621
173266080022.76-0.58-2.4923.1223.1822.74134995
173257440023.340.723.1822.7423.3822.74308123
173231520022.620.010.0422.5322.8522.38147300
173222880022.61-0.01-0.0422.5322.8822.36197740
173214240022.62-0.02-0.0922.622.7222.37108203
173205600022.640.10.4422.5122.7422.38157685
173196960022.54-0.02-0.0922.5122.8522.42117046
173171040022.560.150.6722.522.7622.14258313
173162400022.411.115.2121.3422.7521.33429151
173153760021.3-1.2-5.3322.5522.9421.28404642
173145120022.5-0.2-0.8822.622.822.49130544
173136480022.70.140.6222.5622.9222.5202562
173110560022.560.090.4022.4322.6122.27162726
173101920022.47-0.11-0.4922.522.6222.33159261
173093280022.580.462.0822.1822.5921.97220706
173084640022.120.52.3121.6222.221.56204532
173076000021.620.281.3121.2721.6321.23135329
173049720021.340.281.3321.0821.4521.08112246
173041080021.06-0.29-1.3621.321.3521.05198515
173032440021.350.10.4721.2521.4621.1179463
173023800021.25-0.21-0.9821.4121.4921.15211292
173015160021.46-0.08-0.3721.6221.6621.43119611
172989240021.54-0.09-0.4221.6521.8121.51100386
172980600021.63-0.05-0.2321.6621.8421.48226016
172971960021.68-0.51-2.3022.222.2821.67172328
172963320022.19-0.21-0.9422.2922.5222.04142693
172954680022.4-0.32-1.4122.7322.8822.35132782
172928760022.720.441.9722.3822.8622.27537021
172920120022.280.140.6322.1822.3822.1768035
172911480022.14-0.07-0.3222.2622.522.198278
172902840022.21-0.18-0.8022.4522.4522.2116187
172868280022.390.030.1322.4422.5622.29128586
172859640022.360.321.4521.9222.3921.92100761
172851000022.040.120.5521.9422.1321.9168055
172842360021.920.050.2321.8621.9821.7370416
172833720021.87-0.56-2.5022.4322.4421.69201438
172807800022.430.371.6822.1522.5822.04170572
172799160022.06-0.15-0.6822.1422.2321.8129151
172790520022.210.110.5022.1122.2822.0178853
172781880022.1-0.05-0.2322.1422.221.98131698
172773240022.150.170.7721.9222.1521.9266615
172747320021.98-0.12-0.5422.122.221.95142719
172738680022.10.341.5621.7422.1721.69195360
172730040021.76-0.24-1.0922.0422.0421.65121371

Dernières Valeurs Consultées

Delayed Upgrade Clock