Premium
Mackenzie Global Fixed Income Allocation ETF (MGAB)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 16.92 | 0.05 | 0.30 | 16.92 | 16.92 | 16.92 | 4410 |
| 1735857600 | 16.87 | 0.01 | 0.06 | 16.87 | 16.87 | 16.87 | 0 |
| 1735684800 | 16.86 | 0.01 | 0.06 | 16.82 | 16.86 | 16.82 | 200 |
| 1735598400 | 16.85 | 0.01 | 0.06 | 16.85 | 16.85 | 16.85 | 0 |
| 1735339200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735080000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734993600 | 16.84 | -0.01 | -0.06 | 16.84 | 16.84 | 16.84 | 0 |
| 1734734400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 600 |
| 1734648000 | 16.85 | -0.04 | -0.24 | 16.85 | 16.85 | 16.85 | 100 |
| 1734561600 | 16.89 | -0.06 | -0.35 | 16.89 | 16.89 | 16.89 | 0 |
| 1734475200 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 0 |
| 1734388800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 1 |
| 1734129600 | 16.94 | -0.03 | -0.18 | 16.94 | 16.94 | 16.94 | 0 |
| 1734043200 | 16.97 | -0.09 | -0.53 | 17.02 | 17.02 | 16.97 | 200 |
| 1733956800 | 17.06 | 0.01 | 0.06 | 17.06 | 17.06 | 17.06 | 470 |
| 1733870400 | 17.05 | 0.01 | 0.06 | 17.05 | 17.05 | 17.05 | 0 |
| 1733784000 | 17.04 | -0.02 | -0.12 | 17.04 | 17.04 | 17.04 | 0 |
| 1733524800 | 17.06 | 0.06 | 0.35 | 17.02 | 17.06 | 17.01 | 400 |
| 1733438400 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 0 |
| 1733352000 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 0 |
| 1733265600 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 0 |
| 1733179200 | 16.99 | -0.21 | -1.22 | 16.99 | 16.99 | 16.99 | 0 |
| 1732920000 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 0 |
| 1732833600 | 17.1 | 0.01 | 0.06 | 17.1 | 17.1 | 17.1 | 0 |
| 1732747200 | 17.09 | 0.03 | 0.18 | 17.09 | 17.09 | 17.09 | 0 |
| 1732660800 | 17.06 | 0.01 | 0.06 | 17.06 | 17.06 | 17.06 | 0 |
| 1732574400 | 17.05 | 0.1 | 0.59 | 17.05 | 17.05 | 17.05 | 0 |
| 1732315200 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 0 |
| 1732228800 | 16.94 | -0.02 | -0.12 | 16.94 | 16.94 | 16.94 | 0 |
| 1732142400 | 16.96 | -0.03 | -0.18 | 16.96 | 16.96 | 16.96 | 0 |
| 1732056000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1731969600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 7 |
| 1731710400 | 16.99 | 0.01 | 0.06 | 16.99 | 16.99 | 16.99 | 0 |
| 1731624000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731537600 | 16.98 | 0.01 | 0.06 | 16.98 | 16.98 | 16.98 | 0 |
| 1731451200 | 16.97 | -0.08 | -0.47 | 16.97 | 16.97 | 16.97 | 200 |
| 1731364800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1731105600 | 17.05 | 0.02 | 0.12 | 17.05 | 17.05 | 17.05 | 1 |
| 1731019200 | 17.03 | 0.09 | 0.53 | 17.03 | 17.03 | 17.03 | 0 |
| 1730932800 | 16.94 | -0.04 | -0.24 | 16.94 | 16.94 | 16.94 | 0 |
| 1730846400 | 16.98 | 0.01 | 0.06 | 16.98 | 16.98 | 16.98 | 0 |
| 1730760000 | 16.97 | 0.05 | 0.30 | 16.97 | 16.97 | 16.97 | 0 |
| 1730497200 | 16.92 | -0.17 | -0.99 | 16.92 | 16.92 | 16.92 | 11 |
| 1730410800 | 17.09 | 0.05 | 0.29 | 17.09 | 17.09 | 17.09 | 2470 |
| 1730324400 | 17.04 | 0.04 | 0.24 | 17.04 | 17.04 | 17.04 | 0 |
| 1730238000 | 17 | -0.05 | -0.29 | 17.01 | 17.01 | 17 | 600 |
| 1730151600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1729892400 | 17.05 | -0.02 | -0.12 | 17.05 | 17.05 | 17.05 | 0 |
| 1729806000 | 17.07 | 0.04 | 0.23 | 17.07 | 17.07 | 17.07 | 0 |
| 1729719600 | 17.03 | -0.05 | -0.29 | 17.03 | 17.03 | 17.03 | 0 |
| 1729633200 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729546800 | 17.08 | -0.12 | -0.70 | 17.08 | 17.08 | 17.08 | 18 |
| 1729287600 | 17.2 | 0.06 | 0.35 | 17.2 | 17.2 | 17.2 | 109 |
| 1729201200 | 17.14 | -0.04 | -0.23 | 17.28 | 17.29 | 17.14 | 400 |
| 1729114800 | 17.18 | 0.02 | 0.12 | 17.18 | 17.18 | 17.18 | 0 |
| 1729028400 | 17.16 | 0.04 | 0.23 | 17.16 | 17.16 | 17.16 | 0 |
| 1728682800 | 17.12 | 0.01 | 0.06 | 17.12 | 17.12 | 17.12 | 0 |
| 1728596400 | 17.11 | 0.02 | 0.12 | 17.11 | 17.11 | 17.11 | 93 |
| 1728510000 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1728423600 | 17.09 | 0.01 | 0.06 | 17.09 | 17.09 | 17.09 | 12 |
| 1728337200 | 17.08 | -0.05 | -0.29 | 17.28 | 17.28 | 17.08 | 200 |
| 1728078000 | 17.13 | -0.07 | -0.41 | 17.13 | 17.13 | 17.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
