Premium
Mackenzie Growth Allocation ETF (MGRW)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 28.73 | 0.07 | 0.24 | 28.73 | 28.73 | 28.73 | 174 |
| 1741729200 | 28.66 | -0.14 | -0.49 | 28.66 | 28.66 | 28.66 | 5 |
| 1741642800 | 28.8 | -0.41 | -1.40 | 28.9 | 28.91 | 28.8 | 4600 |
| 1741387200 | 29.21 | 0.2 | 0.69 | 29.19 | 29.21 | 29.19 | 502 |
| 1741300800 | 29.01 | -0.38 | -1.29 | 29.3 | 29.3 | 29 | 511 |
| 1741214400 | 29.39 | 0.1 | 0.34 | 29.34 | 29.39 | 29.34 | 620 |
| 1741128000 | 29.29 | -0.19 | -0.64 | 29.45 | 29.45 | 29.29 | 3275 |
| 1741041600 | 29.48 | -0.17 | -0.57 | 29.74 | 29.74 | 29.45 | 519 |
| 1740782400 | 29.65 | 0.17 | 0.58 | 29.45 | 29.65 | 29.45 | 355 |
| 1740696000 | 29.48 | -0.12 | -0.41 | 29.79 | 29.79 | 29.48 | 711 |
| 1740609600 | 29.6 | 0.09 | 0.30 | 29.6 | 29.6 | 29.6 | 100 |
| 1740523200 | 29.51 | 0.07 | 0.24 | 29.33 | 29.51 | 29.33 | 134 |
| 1740436800 | 29.44 | -0.03 | -0.10 | 29.49 | 29.49 | 29.44 | 1801 |
| 1740177600 | 29.47 | -0.21 | -0.71 | 29.5 | 29.5 | 29.44 | 1000 |
| 1740091200 | 29.68 | -0.14 | -0.47 | 29.65 | 29.68 | 29.65 | 237 |
| 1740004800 | 29.82 | 0.02 | 0.07 | 29.65 | 29.82 | 29.65 | 1623 |
| 1739918400 | 29.8 | 0.12 | 0.40 | 29.65 | 29.8 | 29.65 | 952 |
| 1739572800 | 29.68 | -0.04 | -0.13 | 29.85 | 29.85 | 29.68 | 266 |
| 1739486400 | 29.72 | 0.11 | 0.37 | 29.6 | 29.72 | 29.6 | 1907 |
| 1739400000 | 29.61 | -0.05 | -0.17 | 29.63 | 29.64 | 29.59 | 1035 |
| 1739313600 | 29.66 | -0.05 | -0.17 | 29.69 | 29.69 | 29.66 | 200 |
| 1739227200 | 29.71 | 0.22 | 0.75 | 29.71 | 29.71 | 29.71 | 200 |
| 1738968000 | 29.49 | -0.2 | -0.67 | 29.48 | 29.49 | 29.48 | 100 |
| 1738881600 | 29.69 | 0.04 | 0.13 | 29.66 | 29.69 | 29.65 | 7735 |
| 1738795200 | 29.65 | 0.19 | 0.64 | 29.65 | 29.65 | 29.65 | 0 |
| 1738708800 | 29.46 | -0.16 | -0.54 | 29.79 | 29.79 | 29.43 | 11800 |
| 1738622400 | 29.62 | -0.12 | -0.40 | 29.65 | 29.67 | 29.62 | 234 |
| 1738363200 | 29.74 | -0.12 | -0.40 | 29.88 | 29.92 | 29.72 | 2700 |
| 1738276800 | 29.86 | 0.31 | 1.05 | 29.86 | 29.86 | 29.86 | 0 |
| 1738190400 | 29.55 | -0.01 | -0.03 | 29.55 | 29.55 | 29.55 | 0 |
| 1738104000 | 29.56 | 0.18 | 0.61 | 29.48 | 29.56 | 29.48 | 863 |
| 1738017600 | 29.38 | -0.18 | -0.61 | 29.4 | 29.4 | 29.38 | 2420 |
| 1737758400 | 29.56 | 0.01 | 0.03 | 29.53 | 29.56 | 29.53 | 100 |
| 1737672000 | 29.55 | 0.05 | 0.17 | 29.48 | 29.56 | 29.48 | 2548 |
| 1737585600 | 29.5 | 0.14 | 0.48 | 29.52 | 29.52 | 29.5 | 302 |
| 1737499200 | 29.36 | 0.12 | 0.41 | 29.34 | 29.36 | 29.34 | 1041 |
| 1737412800 | 29.24 | -0.01 | -0.03 | 29.26 | 29.32 | 29.13 | 7102 |
| 1737153600 | 29.25 | 0.27 | 0.93 | 29.03 | 29.26 | 29.03 | 2500 |
| 1737067200 | 28.98 | 0.14 | 0.49 | 28.84 | 28.98 | 28.84 | 1153 |
| 1736980800 | 28.84 | 0.35 | 1.23 | 28.84 | 28.84 | 28.83 | 5553 |
| 1736894400 | 28.49 | -0.01 | -0.04 | 28.52 | 28.56 | 28.49 | 400 |
| 1736808000 | 28.5 | -0.13 | -0.45 | 28.51 | 28.51 | 28.5 | 110 |
| 1736548800 | 28.63 | -0.38 | -1.31 | 28.94 | 28.94 | 28.63 | 2200 |
| 1736462400 | 29.01 | 0.08 | 0.28 | 29.01 | 29.01 | 29.01 | 46 |
| 1736376000 | 28.93 | 0.05 | 0.17 | 28.93 | 28.93 | 28.93 | 100 |
| 1736289600 | 28.88 | -0.13 | -0.45 | 28.9 | 28.9 | 28.88 | 1000 |
| 1736203200 | 29.01 | -0.06 | -0.21 | 29.19 | 29.19 | 29.01 | 605 |
| 1735944000 | 29.07 | 0.26 | 0.90 | 29.07 | 29.07 | 29.07 | 103 |
| 1735857600 | 28.81 | 0.03 | 0.10 | 28.97 | 28.97 | 28.81 | 2800 |
| 1735684800 | 28.78 | -0.01 | -0.03 | 28.78 | 28.79 | 28.78 | 235 |
| 1735598400 | 28.79 | -0.22 | -0.76 | 29.1 | 29.1 | 28.79 | 353 |
| 1735339200 | 29.01 | 0.08 | 0.28 | 29.1 | 29.1 | 28.98 | 704 |
| 1735080000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1734993600 | 28.93 | -0.05 | -0.17 | 28.82 | 28.93 | 28.82 | 400 |
| 1734734400 | 28.98 | 0.17 | 0.59 | 28.9 | 29.07 | 28.9 | 500 |
| 1734648000 | 28.81 | -0.18 | -0.62 | 29.46 | 29.46 | 28.81 | 2100 |
| 1734561600 | 28.99 | -0.47 | -1.60 | 29.52 | 29.52 | 28.99 | 435 |
| 1734475200 | 29.46 | -0.01 | -0.03 | 29.46 | 29.46 | 29.46 | 14 |
| 1734388800 | 29.47 | 0.04 | 0.14 | 29.47 | 29.47 | 29.47 | 200 |
| 1734129600 | 29.43 | -0.04 | -0.14 | 29.43 | 29.43 | 29.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
