Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 21.8 | 0.3 | 1.40 | 21.7 | 21.8 | 21.7 | 1900 |
| 1732228800 | 21.5 | 0.3 | 1.42 | 21.48 | 21.75 | 21.48 | 1400 |
| 1732142400 | 21.2 | -0.3 | -1.40 | 21.25 | 21.3 | 21.2 | 701 |
| 1732056000 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.05 | 5048 |
| 1731969600 | 21.75 | 0.25 | 1.16 | 21.3 | 21.75 | 21.3 | 1600 |
| 1731710400 | 21.5 | 0.2 | 0.94 | 21.25 | 21.5 | 21.25 | 1288 |
| 1731624000 | 21.3 | 0.75 | 3.65 | 20.7 | 21.35 | 20.7 | 4901 |
| 1731537600 | 20.55 | 0.05 | 0.24 | 20.41 | 20.55 | 20.2 | 12471 |
| 1731451200 | 20.5 | 0.41 | 2.04 | 20.3 | 20.5 | 20.3 | 1000 |
| 1731364800 | 20.09 | -0.26 | -1.28 | 20.49 | 20.49 | 20.09 | 300 |
| 1731105600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1731019200 | 20.35 | 0.26 | 1.29 | 20.06 | 20.35 | 20.06 | 4401 |
| 1730932800 | 20.09 | 0 | 0.00 | 20.35 | 20.35 | 20.01 | 701 |
| 1730846400 | 20.09 | -0.16 | -0.79 | 20.1 | 20.25 | 20.09 | 4250 |
| 1730760000 | 20.25 | -0.2 | -0.98 | 20.35 | 20.35 | 20.1 | 2085 |
| 1730497200 | 20.45 | -0.05 | -0.24 | 20.5 | 20.5 | 20.45 | 339 |
| 1730410800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 300 |
| 1730324400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1052 |
| 1730238000 | 20.5 | 0.19 | 0.94 | 20.3 | 20.5 | 20.3 | 1100 |
| 1730151600 | 20.31 | -0.47 | -2.26 | 20.87 | 20.87 | 20.31 | 2261 |
| 1729892400 | 20.78 | 0.08 | 0.39 | 20.75 | 20.78 | 20.75 | 500 |
| 1729806000 | 20.7 | 0.19 | 0.93 | 20.7 | 20.7 | 20.7 | 100 |
| 1729719600 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.45 | 2700 |
| 1729633200 | 20.52 | -0.24 | -1.16 | 20.6 | 20.6 | 20.52 | 800 |
| 1729546800 | 20.76 | -0.24 | -1.14 | 20.85 | 21 | 20.76 | 1362 |
| 1729287600 | 21 | 0 | 0.00 | 20.8 | 21 | 20.8 | 2111 |
| 1729201200 | 21 | 0 | 0.00 | 21 | 21.05 | 21 | 800 |
| 1729114800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729028400 | 21 | 0.19 | 0.91 | 21.25 | 21.25 | 21 | 2800 |
| 1728682800 | 20.81 | 0.01 | 0.05 | 21 | 21.15 | 20.81 | 3750 |
| 1728596400 | 20.8 | 0 | 0.00 | 20.9 | 20.9 | 20.8 | 2800 |
| 1728510000 | 20.8 | -0.1 | -0.48 | 20.97 | 20.97 | 20.8 | 2389 |
| 1728423600 | 20.9 | 0.3 | 1.46 | 20.81 | 20.9 | 20.81 | 400 |
| 1728337200 | 20.6 | 0 | 0.00 | 20.5 | 20.65 | 20.5 | 1311 |
| 1728078000 | 20.6 | 0.09 | 0.44 | 20.6 | 20.6 | 20.6 | 200 |
| 1727991600 | 20.51 | -0.17 | -0.82 | 20.7 | 20.9 | 20.51 | 2250 |
| 1727905200 | 20.68 | -0.04 | -0.19 | 20.79 | 20.79 | 20.68 | 300 |
| 1727818800 | 20.72 | 0.22 | 1.07 | 20.75 | 20.75 | 20.69 | 1700 |
| 1727732400 | 20.5 | -0.3 | -1.44 | 20.75 | 20.75 | 20.5 | 1180 |
| 1727473200 | 20.8 | 0.24 | 1.17 | 20.75 | 20.8 | 20.75 | 1650 |
| 1727386800 | 20.56 | -0.42 | -2.00 | 20.97 | 20.97 | 20.56 | 1900 |
| 1727300400 | 20.98 | 0.58 | 2.84 | 20.65 | 21 | 20.5 | 11510 |
| 1727214000 | 20.4 | -0.44 | -2.11 | 20.75 | 20.75 | 20.4 | 2500 |
| 1727127600 | 20.84 | -0.16 | -0.76 | 21 | 21 | 20.55 | 1250 |
| 1726868400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1700 |
| 1726782000 | 21 | -0.13 | -0.62 | 21.33 | 21.5 | 21 | 1650 |
| 1726695600 | 21.13 | -0.12 | -0.56 | 21.2 | 21.2 | 21.1 | 700 |
| 1726609200 | 21.25 | 0.05 | 0.24 | 21.35 | 21.36 | 21.15 | 4800 |
| 1726522800 | 21.2 | -0.15 | -0.70 | 21.35 | 21.35 | 21.2 | 300 |
| 1726263600 | 21.35 | 0.37 | 1.76 | 21 | 21.54 | 21 | 9879 |
| 1726177200 | 20.98 | 0.38 | 1.84 | 20.7 | 20.98 | 20.7 | 400 |
| 1726090800 | 20.6 | 0.25 | 1.23 | 20.45 | 20.6 | 20.45 | 300 |
| 1726004400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1725918000 | 20.35 | -0.15 | -0.73 | 20.4 | 20.4 | 20.35 | 200 |
| 1725658800 | 20.5 | 0.15 | 0.74 | 20.5 | 20.5 | 20.5 | 200 |
| 1725572400 | 20.35 | -0.16 | -0.78 | 20.52 | 20.62 | 20.3 | 1700 |
| 1725486000 | 20.51 | 0.31 | 1.53 | 20.4 | 20.51 | 20.4 | 4000 |
| 1725399600 | 20.2 | -0.2 | -0.98 | 20.21 | 20.21 | 20.2 | 900 |
| 1725054000 | 20.4 | 0.05 | 0.25 | 20.5 | 21 | 20.25 | 4600 |
| 1724967600 | 20.35 | 0.36 | 1.80 | 20.1 | 20.43 | 20.1 | 1100 |
| 1724881200 | 19.99 | -0.01 | -0.05 | 20.1 | 20.1 | 19.99 | 500 |
| 1724794800 | 20 | 0.65 | 3.36 | 19.7 | 20 | 19.7 | 600 |
| 1724708400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
