Premium
Middlefield Healthcare Dividend ETF (MHCD)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 12.37 | 0.34 | 2.83 | 12.21 | 12.37 | 12.21 | 1659 |
| 1782855600 | 12.03 | -0.16 | -1.31 | 12.05 | 12.07 | 12.01 | 3835 |
| 1782769200 | 12.19 | 0 | 0.00 | 12.21 | 12.22 | 12.12 | 62019 |
| 1782510000 | 12.19 | 0.34 | 2.87 | 11.69 | 12.19 | 11.69 | 9775 |
| 1782423600 | 11.85 | 0.11 | 0.94 | 11.83 | 11.98 | 11.83 | 13088 |
| 1782337200 | 11.74 | 0.19 | 1.65 | 11.74 | 11.78 | 11.69 | 27301 |
| 1782250800 | 11.55 | 0.16 | 1.40 | 11.47 | 11.57 | 11.47 | 12416 |
| 1782164400 | 11.39 | 0.13 | 1.15 | 11.39 | 11.39 | 11.33 | 2532 |
| 1781905200 | 11.26 | -0.01 | -0.09 | 11.31 | 11.31 | 11.26 | 409 |
| 1781818800 | 11.27 | -0.03 | -0.27 | 11.24 | 11.29 | 11.21 | 23799 |
| 1781732400 | 11.3 | -0.05 | -0.44 | 11.45 | 11.45 | 11.28 | 5381 |
| 1781646000 | 11.35 | 0 | 0.00 | 11.44 | 11.44 | 11.31 | 3448 |
| 1781559600 | 11.35 | -0.09 | -0.79 | 11.35 | 11.39 | 11.34 | 5477 |
| 1781300400 | 11.44 | 0.04 | 0.35 | 11.59 | 11.59 | 11.41 | 1604 |
| 1781214000 | 11.4 | 0.07 | 0.62 | 11.39 | 11.4 | 11.34 | 5731 |
| 1781127600 | 11.33 | -0.12 | -1.05 | 11.34 | 11.45 | 11.31 | 10323 |
| 1781041200 | 11.45 | 0.18 | 1.60 | 11.38 | 11.47 | 11.35 | 12426 |
| 1780954800 | 11.27 | -0.08 | -0.70 | 11.4 | 11.41 | 11.27 | 17034 |
| 1780695600 | 11.35 | 0.05 | 0.44 | 11.35 | 11.42 | 11.33 | 6120 |
| 1780609200 | 11.3 | 0.3 | 2.73 | 11.11 | 11.33 | 11.11 | 10157 |
| 1780522800 | 11 | 0.08 | 0.73 | 10.93 | 11.01 | 10.93 | 2268 |
| 1780436400 | 10.92 | -0.13 | -1.18 | 11 | 11 | 10.88 | 17551 |
| 1780350000 | 11.05 | -0.15 | -1.34 | 11.06 | 11.06 | 11 | 5550 |
| 1780090800 | 11.2 | -0.15 | -1.32 | 11.37 | 11.37 | 11.18 | 18725 |
| 1780004400 | 11.35 | 0.11 | 0.98 | 11.25 | 11.35 | 11.25 | 16631 |
| 1779918000 | 11.24 | 0 | 0.00 | 11.24 | 11.32 | 11.22 | 13405 |
| 1779831600 | 11.24 | -0.08 | -0.71 | 11.25 | 11.27 | 11.24 | 4997 |
| 1779745200 | 11.32 | 0.04 | 0.35 | 11.28 | 11.32 | 11.28 | 2206 |
| 1779486000 | 11.28 | 0.07 | 0.62 | 11.33 | 11.33 | 11.26 | 15321 |
| 1779399600 | 11.21 | 0.07 | 0.63 | 11.155 | 11.23 | 11.14 | 7157 |
| 1779313200 | 11.14 | 0.08 | 0.72 | 11.11 | 11.15 | 11.08 | 4042 |
| 1779226800 | 11.06 | 0.18 | 1.65 | 11.09 | 11.11 | 11.06 | 2259 |
| 1778881200 | 10.88 | -0.13 | -1.18 | 10.93 | 10.97 | 10.87 | 6432 |
| 1778794800 | 11.01 | -0.03 | -0.27 | 11.16 | 11.16 | 10.98 | 1156 |
| 1778708400 | 11.04 | 0.12 | 1.10 | 10.98 | 11.04 | 10.92 | 16616 |
| 1778622000 | 10.92 | 0.14 | 1.30 | 10.88 | 10.92 | 10.84 | 23763 |
| 1778535600 | 10.78 | -0.09 | -0.83 | 10.9 | 10.9 | 10.76 | 7209 |
| 1778276400 | 10.87 | -0.04 | -0.37 | 10.9 | 10.94 | 10.85 | 15158 |
| 1778190000 | 10.91 | -0.09 | -0.82 | 11 | 11 | 10.88 | 1303 |
| 1778103600 | 11 | 0.06 | 0.55 | 10.94 | 11 | 10.94 | 3039 |
| 1778017200 | 10.94 | 0.08 | 0.74 | 10.81 | 10.94 | 10.81 | 936 |
| 1777930800 | 10.86 | -0.05 | -0.46 | 10.9 | 10.9 | 10.86 | 1204 |
| 1777671600 | 10.91 | -0.06 | -0.55 | 11.12 | 11.12 | 10.91 | 1234 |
| 1777585200 | 10.97 | 0.12 | 1.11 | 10.91 | 10.99 | 10.91 | 10762 |
| 1777498800 | 10.85 | -0.09 | -0.82 | 10.83 | 10.89 | 10.83 | 11866 |
| 1777412400 | 10.94 | 0.04 | 0.37 | 10.92 | 10.95 | 10.92 | 1434 |
| 1777326000 | 10.9 | -0.06 | -0.55 | 10.98 | 10.98 | 10.88 | 9742 |
| 1777066800 | 10.96 | -0.1 | -0.90 | 10.94 | 10.96 | 10.91 | 13397 |
| 1776980400 | 11.06 | -0.04 | -0.36 | 11.18 | 11.18 | 11 | 21766 |
| 1776894000 | 11.1 | 0.15 | 1.37 | 11.14 | 11.14 | 11.08 | 4507 |
| 1776807600 | 10.95 | -0.25 | -2.23 | 11.26 | 11.26 | 10.95 | 33561 |
| 1776721200 | 11.2 | -0.13 | -1.15 | 11.32 | 11.32 | 11.2 | 2079 |
| 1776462000 | 11.33 | 0.12 | 1.07 | 11.33 | 11.33 | 11.3 | 2110 |
| 1776375600 | 11.21 | -0.13 | -1.15 | 11.36 | 11.36 | 11.18 | 8546 |
| 1776289200 | 11.34 | -0.09 | -0.79 | 11.44 | 11.45 | 11.3 | 4151 |
| 1776202800 | 11.43 | 0.06 | 0.53 | 11.46 | 11.46 | 11.41 | 1252 |
| 1776116400 | 11.37 | 0.04 | 0.35 | 11.31 | 11.37 | 11.24 | 4371 |
| 1775857200 | 11.33 | -0.14 | -1.22 | 11.44 | 11.44 | 11.29 | 13114 |
| 1775770800 | 11.47 | -0.03 | -0.26 | 11.34 | 11.47 | 11.34 | 1987 |
| 1775684400 | 11.5 | 0.2 | 1.77 | 11.46 | 11.5 | 11.44 | 2210 |
| 1775598000 | 11.3 | -0.05 | -0.44 | 11.24 | 11.31 | 11.21 | 4700 |
| 1775511600 | 11.35 | -0.09 | -0.79 | 11.32 | 11.42 | 11.32 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
