Premium
Minto Apartment Real Estate Investment Trust (MI.UN)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 13.34 | 0.1 | 0.76 | 13.24 | 13.57 | 13.24 | 104516 |
| 1741988400 | 13.24 | 0.15 | 1.15 | 13.09 | 13.27 | 13.05 | 146228 |
| 1741902000 | 13.09 | 0.2 | 1.55 | 12.9 | 13.12 | 12.9 | 110637 |
| 1741815600 | 12.89 | -0.05 | -0.39 | 12.94 | 13.08 | 12.89 | 101584 |
| 1741729200 | 12.94 | -0.08 | -0.61 | 13.05 | 13.15 | 12.85 | 237783 |
| 1741642800 | 13.02 | -0.04 | -0.31 | 12.95 | 13.21 | 12.91 | 218057 |
| 1741387200 | 13.06 | 0.05 | 0.38 | 13 | 13.19 | 12.95 | 204679 |
| 1741300800 | 13.01 | -0.55 | -4.06 | 13.49 | 13.49 | 12.63 | 459221 |
| 1741214400 | 13.56 | 0.09 | 0.67 | 13.52 | 13.76 | 13.48 | 249700 |
| 1741128000 | 13.47 | 0.27 | 2.05 | 13.11 | 13.54 | 12.83 | 197097 |
| 1741041600 | 13.2 | 0.12 | 0.92 | 13.12 | 13.34 | 13.12 | 114969 |
| 1740782400 | 13.08 | -0.04 | -0.30 | 13.12 | 13.23 | 12.99 | 635994 |
| 1740696000 | 13.12 | -0.18 | -1.35 | 13.3 | 13.3 | 13.11 | 70115 |
| 1740609600 | 13.3 | 0.14 | 1.06 | 13.2 | 13.55 | 13.2 | 180381 |
| 1740523200 | 13.16 | 0.21 | 1.62 | 12.94 | 13.33 | 12.94 | 202061 |
| 1740436800 | 12.95 | -0.06 | -0.46 | 12.95 | 13.14 | 12.84 | 160027 |
| 1740177600 | 13.01 | 0 | 0.00 | 12.97 | 13.09 | 12.93 | 73892 |
| 1740091200 | 13.01 | -0.03 | -0.23 | 13.02 | 13.05 | 12.93 | 124674 |
| 1740004800 | 13.04 | -0.04 | -0.31 | 13 | 13.09 | 12.93 | 149515 |
| 1739918400 | 13.08 | 0.01 | 0.08 | 13.14 | 13.27 | 12.99 | 173084 |
| 1739572800 | 13.07 | -0.11 | -0.83 | 13.3 | 13.45 | 13.07 | 151321 |
| 1739486400 | 13.18 | -0.05 | -0.38 | 13.33 | 13.42 | 13.17 | 151830 |
| 1739400000 | 13.23 | -0.08 | -0.60 | 13.22 | 13.35 | 13.18 | 129678 |
| 1739313600 | 13.31 | -0.12 | -0.89 | 13.39 | 13.46 | 13.26 | 102368 |
| 1739227200 | 13.43 | -0.02 | -0.15 | 13.46 | 13.52 | 13.37 | 107947 |
| 1738968000 | 13.45 | -0.05 | -0.37 | 13.5 | 13.73 | 13.36 | 164922 |
| 1738881600 | 13.5 | -0.19 | -1.39 | 13.65 | 13.79 | 13.5 | 116879 |
| 1738795200 | 13.69 | 0.37 | 2.78 | 13.34 | 13.76 | 13.34 | 192600 |
| 1738708800 | 13.32 | 0.12 | 0.91 | 13.08 | 13.42 | 13.05 | 149862 |
| 1738622400 | 13.2 | 0 | 0.00 | 12.76 | 13.25 | 12.65 | 263484 |
| 1738363200 | 13.2 | -0.06 | -0.45 | 13.06 | 13.33 | 13.06 | 755086 |
| 1738276800 | 13.26 | 0.37 | 2.87 | 12.87 | 13.43 | 12.87 | 377722 |
| 1738190400 | 12.89 | -0.02 | -0.15 | 12.97 | 13.12 | 12.85 | 176885 |
| 1738104000 | 12.91 | -0.22 | -1.68 | 13.07 | 13.31 | 12.67 | 378826 |
| 1738017600 | 13.13 | 0.12 | 0.92 | 12.95 | 13.31 | 12.95 | 197579 |
| 1737758400 | 13.01 | 0.17 | 1.32 | 12.88 | 13.01 | 12.79 | 118570 |
| 1737672000 | 12.84 | -0.01 | -0.08 | 12.95 | 12.95 | 12.81 | 150615 |
| 1737585600 | 12.85 | -0.1 | -0.77 | 12.92 | 12.96 | 12.82 | 171424 |
| 1737499200 | 12.95 | -0.09 | -0.69 | 12.95 | 13.08 | 12.91 | 110964 |
| 1737412800 | 13.04 | 0.13 | 1.01 | 12.91 | 13.04 | 12.91 | 51059 |
| 1737153600 | 12.91 | -0.09 | -0.69 | 13.01 | 13.08 | 12.81 | 162002 |
| 1737067200 | 13 | -0.12 | -0.91 | 13.1 | 13.1 | 12.92 | 228219 |
| 1736980800 | 13.12 | 0.14 | 1.08 | 13.12 | 13.34 | 13.12 | 127440 |
| 1736894400 | 12.98 | 0.16 | 1.25 | 12.94 | 13.1 | 12.8 | 180460 |
| 1736808000 | 12.82 | -0.15 | -1.16 | 12.99 | 13.06 | 12.81 | 182529 |
| 1736548800 | 12.97 | -0.3 | -2.26 | 13.26 | 13.26 | 12.97 | 205281 |
| 1736462400 | 13.27 | 0.03 | 0.23 | 13.17 | 13.36 | 13.11 | 77980 |
| 1736376000 | 13.24 | -0.14 | -1.05 | 13.33 | 13.33 | 13.08 | 245587 |
| 1736289600 | 13.38 | -0.16 | -1.18 | 13.56 | 13.74 | 13.33 | 126651 |
| 1736203200 | 13.54 | 0.01 | 0.07 | 13.55 | 13.72 | 13.49 | 165711 |
| 1735944000 | 13.53 | 0.11 | 0.82 | 13.47 | 13.7 | 13.42 | 84015 |
| 1735857600 | 13.42 | 0.08 | 0.60 | 13.35 | 13.55 | 13.35 | 103637 |
| 1735684800 | 13.34 | 0.12 | 0.91 | 13.1 | 13.44 | 13.1 | 221593 |
| 1735598400 | 13.22 | -0.13 | -0.97 | 13.22 | 13.48 | 13.09 | 185150 |
| 1735339200 | 13.35 | 0.12 | 0.91 | 13.16 | 13.45 | 13.16 | 171103 |
| 1735069200 | 13.23 | 0.07 | 0.53 | 13.16 | 13.32 | 13.16 | 72608 |
| 1734993600 | 13.16 | -0.2 | -1.50 | 13.29 | 13.39 | 13.07 | 233739 |
| 1734734400 | 13.36 | 0.26 | 1.98 | 13.05 | 13.57 | 13 | 171339 |
| 1734648000 | 13.1 | -0.13 | -0.98 | 13.23 | 13.34 | 12.99 | 331741 |
| 1734561600 | 13.23 | -0.28 | -2.07 | 13.63 | 13.67 | 13.21 | 279662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
