Premium
Minto Apartment Real Estate Investment Trust (MI.UN)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 13.01 | 0.17 | 1.32 | 12.88 | 13.01 | 12.79 | 118570 |
| 1737672000 | 12.84 | -0.01 | -0.08 | 12.95 | 12.95 | 12.81 | 150615 |
| 1737585600 | 12.85 | -0.1 | -0.77 | 12.92 | 12.96 | 12.82 | 171424 |
| 1737499200 | 12.95 | -0.09 | -0.69 | 12.95 | 13.08 | 12.91 | 110964 |
| 1737412800 | 13.04 | 0.13 | 1.01 | 12.91 | 13.04 | 12.91 | 51059 |
| 1737153600 | 12.91 | -0.09 | -0.69 | 13.01 | 13.08 | 12.81 | 162002 |
| 1737067200 | 13 | -0.12 | -0.91 | 13.1 | 13.1 | 12.92 | 228219 |
| 1736980800 | 13.12 | 0.14 | 1.08 | 13.12 | 13.34 | 13.12 | 127440 |
| 1736894400 | 12.98 | 0.16 | 1.25 | 12.94 | 13.1 | 12.8 | 180460 |
| 1736808000 | 12.82 | -0.15 | -1.16 | 12.99 | 13.06 | 12.81 | 182529 |
| 1736548800 | 12.97 | -0.3 | -2.26 | 13.26 | 13.26 | 12.97 | 205281 |
| 1736462400 | 13.27 | 0.03 | 0.23 | 13.17 | 13.36 | 13.11 | 77980 |
| 1736376000 | 13.24 | -0.14 | -1.05 | 13.33 | 13.33 | 13.08 | 245587 |
| 1736289600 | 13.38 | -0.16 | -1.18 | 13.56 | 13.74 | 13.33 | 126651 |
| 1736203200 | 13.54 | 0.01 | 0.07 | 13.55 | 13.72 | 13.49 | 165711 |
| 1735944000 | 13.53 | 0.11 | 0.82 | 13.47 | 13.7 | 13.42 | 84015 |
| 1735857600 | 13.42 | 0.08 | 0.60 | 13.35 | 13.55 | 13.35 | 103637 |
| 1735684800 | 13.34 | 0.12 | 0.91 | 13.1 | 13.44 | 13.1 | 221593 |
| 1735598400 | 13.22 | -0.13 | -0.97 | 13.22 | 13.48 | 13.09 | 185150 |
| 1735339200 | 13.35 | 0.12 | 0.91 | 13.16 | 13.45 | 13.16 | 171103 |
| 1735069200 | 13.23 | 0.07 | 0.53 | 13.16 | 13.32 | 13.16 | 72608 |
| 1734993600 | 13.16 | -0.2 | -1.50 | 13.29 | 13.39 | 13.07 | 233739 |
| 1734734400 | 13.36 | 0.26 | 1.98 | 13.05 | 13.57 | 13 | 171339 |
| 1734648000 | 13.1 | -0.13 | -0.98 | 13.23 | 13.34 | 12.99 | 331741 |
| 1734561600 | 13.23 | -0.28 | -2.07 | 13.63 | 13.67 | 13.21 | 279662 |
| 1734475200 | 13.51 | 0.11 | 0.82 | 13.4 | 13.66 | 13.31 | 303598 |
| 1734388800 | 13.4 | -0.06 | -0.45 | 13.6 | 13.76 | 13.4 | 242192 |
| 1734129600 | 13.46 | -0.12 | -0.88 | 13.64 | 13.64 | 13.35 | 201815 |
| 1734043200 | 13.58 | -0.21 | -1.52 | 13.83 | 13.83 | 13.56 | 166662 |
| 1733956800 | 13.79 | -0.19 | -1.36 | 14.05 | 14.08 | 13.73 | 190473 |
| 1733870400 | 13.98 | -0.02 | -0.14 | 14.02 | 14.04 | 13.73 | 149285 |
| 1733784000 | 14 | -0.12 | -0.85 | 14.1 | 14.14 | 13.9 | 297359 |
| 1733524800 | 14.12 | -0.17 | -1.19 | 14.27 | 14.38 | 14.09 | 110570 |
| 1733438400 | 14.29 | -0.05 | -0.35 | 14.28 | 14.43 | 14.27 | 84380 |
| 1733352000 | 14.34 | -0.08 | -0.55 | 14.44 | 14.61 | 14.34 | 147919 |
| 1733265600 | 14.42 | 0.02 | 0.14 | 14.4 | 14.59 | 14.24 | 113579 |
| 1733179200 | 14.4 | -0.36 | -2.44 | 14.63 | 14.69 | 14.39 | 164889 |
| 1732920000 | 14.76 | 0.06 | 0.41 | 14.67 | 14.78 | 14.6 | 52849 |
| 1732833600 | 14.7 | 0.07 | 0.48 | 14.58 | 14.78 | 14.58 | 54575 |
| 1732747200 | 14.63 | 0.03 | 0.21 | 14.64 | 14.88 | 14.52 | 68278 |
| 1732660800 | 14.6 | 0.07 | 0.48 | 14.53 | 14.65 | 14.32 | 107834 |
| 1732574400 | 14.53 | 0.28 | 1.96 | 14.28 | 14.7 | 14.27 | 89959 |
| 1732315200 | 14.25 | 0.01 | 0.07 | 14.23 | 14.48 | 14.23 | 75079 |
| 1732228800 | 14.24 | -0.01 | -0.07 | 14.25 | 14.4 | 14.17 | 60220 |
| 1732142400 | 14.25 | 0.11 | 0.78 | 14.06 | 14.32 | 14.05 | 58238 |
| 1732056000 | 14.14 | -0.16 | -1.12 | 14.18 | 14.31 | 14.12 | 217725 |
| 1731969600 | 14.3 | 0.15 | 1.06 | 14.03 | 14.36 | 14.03 | 76733 |
| 1731710400 | 14.15 | -0.01 | -0.07 | 14.04 | 14.18 | 14.04 | 57500 |
| 1731624000 | 14.16 | 0.05 | 0.35 | 14.14 | 14.32 | 14.1 | 78414 |
| 1731537600 | 14.11 | -0.07 | -0.49 | 14.23 | 14.25 | 13.9 | 135541 |
| 1731451200 | 14.18 | 0.04 | 0.28 | 13.97 | 14.18 | 13.93 | 87446 |
| 1731364800 | 14.14 | 0.12 | 0.86 | 13.96 | 14.24 | 13.96 | 69924 |
| 1731105600 | 14.02 | -0.21 | -1.48 | 14.12 | 14.19 | 13.97 | 119799 |
| 1731019200 | 14.23 | 0.24 | 1.72 | 14.09 | 14.37 | 13.96 | 63936 |
| 1730932800 | 13.99 | -0.08 | -0.57 | 14.07 | 14.09 | 13.69 | 380560 |
| 1730846400 | 14.07 | 0.06 | 0.43 | 14.11 | 14.14 | 13.88 | 83744 |
| 1730760000 | 14.01 | -0.08 | -0.57 | 14.21 | 14.35 | 14.01 | 123906 |
| 1730497200 | 14.09 | -0.25 | -1.74 | 14.91 | 14.96 | 13.96 | 196192 |
| 1730410800 | 14.34 | -0.26 | -1.78 | 14.71 | 14.71 | 14.34 | 80273 |
| 1730324400 | 14.6 | -0.11 | -0.75 | 14.66 | 14.75 | 14.58 | 40580 |
| 1730238000 | 14.71 | -0.29 | -1.93 | 14.95 | 14.95 | 14.66 | 66856 |
| 1730151600 | 15 | 0.03 | 0.20 | 15.06 | 15.2 | 14.93 | 32895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
