Premium
Minto Apartment Real Estate Investment Trust (MI.UN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 13.19 | 0.07 | 0.53 | 13.08 | 13.2 | 13 | 45354 |
| 1745530800 | 13.12 | 0.06 | 0.46 | 13.05 | 13.24 | 13.04 | 39344 |
| 1745444400 | 13.06 | -0.05 | -0.38 | 13.24 | 13.33 | 12.98 | 79529 |
| 1745358000 | 13.11 | 0.15 | 1.16 | 12.98 | 13.24 | 12.98 | 93067 |
| 1745271600 | 12.96 | -0.01 | -0.08 | 12.93 | 13.03 | 12.77 | 63157 |
| 1744926000 | 12.97 | 0.27 | 2.13 | 12.7 | 12.97 | 12.7 | 99196 |
| 1744839600 | 12.7 | 0.14 | 1.11 | 12.51 | 12.9 | 12.51 | 84799 |
| 1744753200 | 12.56 | 0.13 | 1.05 | 12.52 | 12.64 | 12.42 | 87916 |
| 1744666800 | 12.43 | 0.24 | 1.97 | 12.37 | 12.53 | 12.25 | 212273 |
| 1744407600 | 12.19 | 0.05 | 0.41 | 12.2 | 12.37 | 12.1 | 113110 |
| 1744321200 | 12.14 | -0.6 | -4.71 | 12.53 | 12.69 | 12.05 | 125907 |
| 1744234800 | 12.74 | 0.49 | 4.00 | 12.1 | 12.82 | 11.95 | 182675 |
| 1744148400 | 12.25 | -0.13 | -1.05 | 12.91 | 12.91 | 12.07 | 199517 |
| 1744062000 | 12.38 | -0.43 | -3.36 | 12.5 | 12.8 | 12.2 | 272891 |
| 1743802800 | 12.81 | -0.65 | -4.83 | 13.29 | 13.31 | 12.81 | 245447 |
| 1743716400 | 13.46 | -0.04 | -0.30 | 13.4 | 13.58 | 13.32 | 183730 |
| 1743630000 | 13.5 | -0.05 | -0.37 | 13.5 | 13.56 | 13.42 | 81702 |
| 1743543600 | 13.55 | 0.02 | 0.15 | 13.54 | 13.64 | 13.49 | 86086 |
| 1743457200 | 13.53 | 0.13 | 0.97 | 13.33 | 13.69 | 13.31 | 157103 |
| 1743198000 | 13.4 | -0.16 | -1.18 | 13.52 | 13.57 | 13.37 | 85723 |
| 1743111600 | 13.56 | 0.16 | 1.19 | 13.44 | 13.65 | 13.44 | 83469 |
| 1743025200 | 13.4 | -0.19 | -1.40 | 13.59 | 13.68 | 13.38 | 79574 |
| 1742938800 | 13.59 | -0.05 | -0.37 | 13.57 | 13.82 | 13.55 | 186321 |
| 1742852400 | 13.64 | 0.12 | 0.89 | 13.52 | 13.71 | 13.47 | 103237 |
| 1742593200 | 13.52 | 0.09 | 0.67 | 13.43 | 13.6 | 13.32 | 369253 |
| 1742506800 | 13.43 | 0.02 | 0.15 | 13.27 | 13.55 | 13.27 | 112618 |
| 1742420400 | 13.41 | 0.05 | 0.37 | 13.3 | 13.5 | 13.26 | 91729 |
| 1742334000 | 13.36 | 0.02 | 0.15 | 13.33 | 13.47 | 13.31 | 101839 |
| 1742247600 | 13.34 | 0.1 | 0.76 | 13.24 | 13.57 | 13.24 | 104516 |
| 1741988400 | 13.24 | 0.15 | 1.15 | 13.09 | 13.27 | 13.05 | 146228 |
| 1741902000 | 13.09 | 0.2 | 1.55 | 12.9 | 13.12 | 12.9 | 110637 |
| 1741815600 | 12.89 | -0.05 | -0.39 | 12.94 | 13.08 | 12.89 | 101584 |
| 1741729200 | 12.94 | -0.08 | -0.61 | 13.05 | 13.15 | 12.85 | 237783 |
| 1741642800 | 13.02 | -0.04 | -0.31 | 12.95 | 13.21 | 12.91 | 218057 |
| 1741387200 | 13.06 | 0.05 | 0.38 | 13 | 13.19 | 12.95 | 204679 |
| 1741300800 | 13.01 | -0.55 | -4.06 | 13.49 | 13.49 | 12.63 | 459221 |
| 1741214400 | 13.56 | 0.09 | 0.67 | 13.52 | 13.76 | 13.48 | 249700 |
| 1741128000 | 13.47 | 0.27 | 2.05 | 13.11 | 13.54 | 12.83 | 197097 |
| 1741041600 | 13.2 | 0.12 | 0.92 | 13.12 | 13.34 | 13.12 | 114969 |
| 1740782400 | 13.08 | -0.04 | -0.30 | 13.12 | 13.23 | 12.99 | 635994 |
| 1740696000 | 13.12 | -0.18 | -1.35 | 13.3 | 13.3 | 13.11 | 70115 |
| 1740609600 | 13.3 | 0.14 | 1.06 | 13.2 | 13.55 | 13.2 | 180381 |
| 1740523200 | 13.16 | 0.21 | 1.62 | 12.94 | 13.33 | 12.94 | 202061 |
| 1740436800 | 12.95 | -0.06 | -0.46 | 12.95 | 13.14 | 12.84 | 160027 |
| 1740177600 | 13.01 | 0 | 0.00 | 12.97 | 13.09 | 12.93 | 73892 |
| 1740091200 | 13.01 | -0.03 | -0.23 | 13.02 | 13.05 | 12.93 | 124674 |
| 1740004800 | 13.04 | -0.04 | -0.31 | 13 | 13.09 | 12.93 | 149515 |
| 1739918400 | 13.08 | 0.01 | 0.08 | 13.14 | 13.27 | 12.99 | 173084 |
| 1739572800 | 13.07 | -0.11 | -0.83 | 13.3 | 13.45 | 13.07 | 151321 |
| 1739486400 | 13.18 | -0.05 | -0.38 | 13.33 | 13.42 | 13.17 | 151830 |
| 1739400000 | 13.23 | -0.08 | -0.60 | 13.22 | 13.35 | 13.18 | 129678 |
| 1739313600 | 13.31 | -0.12 | -0.89 | 13.39 | 13.46 | 13.26 | 102368 |
| 1739227200 | 13.43 | -0.02 | -0.15 | 13.46 | 13.52 | 13.37 | 107947 |
| 1738968000 | 13.45 | -0.05 | -0.37 | 13.5 | 13.73 | 13.36 | 164922 |
| 1738881600 | 13.5 | -0.19 | -1.39 | 13.65 | 13.79 | 13.5 | 116879 |
| 1738795200 | 13.69 | 0.37 | 2.78 | 13.34 | 13.76 | 13.34 | 192600 |
| 1738708800 | 13.32 | 0.12 | 0.91 | 13.08 | 13.42 | 13.05 | 149862 |
| 1738622400 | 13.2 | 0 | 0.00 | 12.76 | 13.25 | 12.65 | 263484 |
| 1738363200 | 13.2 | -0.06 | -0.45 | 13.06 | 13.33 | 13.06 | 755086 |
| 1738276800 | 13.26 | 0.37 | 2.87 | 12.87 | 13.43 | 12.87 | 377722 |
| 1738190400 | 12.89 | -0.02 | -0.15 | 12.97 | 13.12 | 12.85 | 176885 |
| 1738104000 | 12.91 | -0.22 | -1.68 | 13.07 | 13.31 | 12.67 | 378826 |
| 1738017600 | 13.13 | 0.12 | 0.92 | 12.95 | 13.31 | 12.95 | 197579 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
