Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 21.36 | 0.06 | 0.28 | 21.36 | 21.36 | 21.36 | 100 |
| 1732142400 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 200 |
| 1732056000 | 21.26 | 0.16 | 0.76 | 21.25 | 21.26 | 21.25 | 500 |
| 1731969600 | 21.1 | -0.1 | -0.47 | 21.11 | 21.11 | 21.1 | 900 |
| 1731710400 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 1101 |
| 1731624000 | 21 | 0.1 | 0.48 | 20.92 | 21 | 20.92 | 1767 |
| 1731537600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1731451200 | 20.9 | -0.1 | -0.48 | 21 | 21 | 20.9 | 1485 |
| 1731364800 | 21 | -0.01 | -0.05 | 21.05 | 21.05 | 20.9 | 1475 |
| 1731105600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1 |
| 1731019200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1730932800 | 21.01 | -0.22 | -1.04 | 21.07 | 21.07 | 21.01 | 1440 |
| 1730846400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 57 |
| 1730760000 | 21.23 | 0.22 | 1.05 | 21.23 | 21.23 | 21.23 | 100 |
| 1730497200 | 21.01 | -0.19 | -0.90 | 21.01 | 21.01 | 21.01 | 200 |
| 1730410800 | 21.2 | -0.17 | -0.80 | 21.2 | 21.2 | 21.2 | 400 |
| 1730324400 | 21.37 | 0.21 | 0.99 | 21.02 | 21.37 | 21.02 | 859 |
| 1730238000 | 21.16 | -0.34 | -1.58 | 21.2 | 21.2 | 21.16 | 3125 |
| 1730151600 | 21.5 | 0.21 | 0.99 | 21.5 | 21.5 | 21.5 | 2306 |
| 1729892400 | 21.29 | -0.09 | -0.42 | 21.38 | 21.38 | 21.29 | 514 |
| 1729806000 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1729719600 | 21.38 | 0.12 | 0.56 | 21.38 | 21.38 | 21.38 | 200 |
| 1729633200 | 21.26 | 0.01 | 0.05 | 21.25 | 21.26 | 21.24 | 700 |
| 1729546800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729287600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729201200 | 21.25 | 0.03 | 0.14 | 21.26 | 21.3 | 21.25 | 2980 |
| 1729114800 | 21.22 | 0.27 | 1.29 | 21.06 | 21.22 | 21.06 | 975 |
| 1729028400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1 |
| 1728682800 | 20.95 | 0.05 | 0.24 | 20.95 | 20.95 | 20.95 | 800 |
| 1728596400 | 20.9 | -0.49 | -2.29 | 20.9 | 20.9 | 20.9 | 0 |
| 1728510000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1728423600 | 21.39 | 0.45 | 2.15 | 20.92 | 21.39 | 20.92 | 200 |
| 1728337200 | 20.94 | -0.32 | -1.51 | 20.94 | 20.94 | 20.94 | 3630 |
| 1728078000 | 21.26 | -0.12 | -0.56 | 21.28 | 21.28 | 21.25 | 2000 |
| 1727991600 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1727905200 | 21.38 | 0.38 | 1.81 | 20.93 | 21.38 | 20.92 | 2100 |
| 1727818800 | 21 | -0.25 | -1.18 | 21.44 | 21.44 | 21 | 480 |
| 1727730000 | 21.25 | 0 | 0.00 | 21.02 | 21.25 | 21.01 | 847 |
| 1727473200 | 21.25 | -0.25 | -1.16 | 21.93 | 21.93 | 21.04 | 8880 |
| 1727386800 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.5 | 2200 |
| 1727300400 | 21.75 | -0.09 | -0.41 | 21.75 | 21.75 | 21.75 | 1000 |
| 1727214000 | 21.84 | 0.34 | 1.58 | 21.64 | 21.9 | 21.64 | 2300 |
| 1727127600 | 21.5 | 0.05 | 0.23 | 21.5 | 21.5 | 21.5 | 1500 |
| 1726868400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1726782000 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 1400 |
| 1726695600 | 21.5 | -0.07 | -0.32 | 21.5 | 21.5 | 21.5 | 1600 |
| 1726609200 | 21.57 | 0.07 | 0.33 | 21.5 | 21.57 | 21.5 | 200 |
| 1726522800 | 21.5 | 0 | 0.00 | 21.6 | 21.6 | 21.5 | 2000 |
| 1726263600 | 21.5 | -0.1 | -0.46 | 21.49 | 21.5 | 21.49 | 700 |
| 1726177200 | 21.6 | 0.22 | 1.03 | 21.6 | 21.6 | 21.6 | 2200 |
| 1726090800 | 21.38 | 0.08 | 0.38 | 21.38 | 21.38 | 21.38 | 700 |
| 1726004400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1725918000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 217 |
| 1725658800 | 21.3 | 0.31 | 1.48 | 21.23 | 21.3 | 21.23 | 10805 |
| 1725572400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1725486000 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1725399600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1725054000 | 20.99 | 0.14 | 0.67 | 21.01 | 21.14 | 20.99 | 1700 |
| 1724967600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1724881200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1724794800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1724708400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1724449200 | 20.85 | 0.2 | 0.97 | 20.72 | 20.9 | 20.72 | 1896 |
| 1724362800 | 20.65 | 0.15 | 0.73 | 20.65 | 20.65 | 20.65 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
