ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Middlefield Innovation Dividend ETF

Middlefield Innovation Dividend ETF (MINN)

23,71
0,17
(0,72%)
Fermé 23 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473440023.710.170.7223.7123.7123.719
173464800023.54-0.1-0.4223.6923.6923.54200
173456160023.640.914.0024.2324.3123.642894
173447520022.73-1.73-7.0724.1524.3122.739705
173438880024.460.471.9623.8524.4623.853451
173412960023.990.431.8323.8523.9923.85280
173404320023.56-0.07-0.3023.4723.5623.47200
173395680023.630.492.1223.6323.6323.630
173387040023.14-0.24-1.0323.1423.1423.1410
173378400023.38-0.38-1.6023.3823.3823.38165
173352480023.760.361.5423.7623.7623.760
173343840023.4-0.06-0.2623.423.423.40
173335200023.460.472.0423.4623.4623.4650
173326560022.990.251.1022.9922.9922.99200
173317920022.740.170.7522.8322.8322.743800
173292000022.570.281.2622.2622.5722.26322
173283360022.29-0.13-0.5822.2922.2922.29100
173274720022.42-0.24-1.0622.4222.4222.420
173266080022.660.321.4322.4922.6622.49928
173257440022.34-0.13-0.5822.422.422.341164
173231520022.47-0.07-0.3122.4222.4722.42600
173222880022.540.150.6722.3922.5422.39154
173214240022.390.060.2722.3122.3922.31708
173205600022.330.271.2222.3322.3322.330
173196960022.06-0.04-0.1822.0122.0622.01799
173171040022.1-0.42-1.8722.122.122.10
173162400022.52-0.14-0.6222.5222.5222.52443
173153760022.66-0.01-0.0422.7522.7522.66300
173145120022.67-0.04-0.1822.6722.6722.670
173136480022.71-0.02-0.0922.7122.7122.710
173110560022.730.311.3822.6722.7322.67100
173101920022.420.411.8622.3522.4222.35637
173093280022.010.632.9521.7222.0121.721677
173084640021.380.221.0421.1921.3821.19372
173076000021.16-0.12-0.5621.0221.1821.021561
173049720021.280.130.6121.3521.3521.28102
173041080021.15-0.55-2.5321.1221.1521.082800
173032440021.7-0.23-1.0521.721.721.70
173023800021.930.311.4321.9421.9421.931000
173015160021.62-0.05-0.2321.6821.6821.62629
172989240021.670.160.7421.6721.6721.6725
172980600021.510.040.1921.4521.5121.451002
172971960021.47-0.33-1.5121.521.521.47100
172963320021.8-0.01-0.0521.821.821.80
172954680021.810.10.4621.821.8121.782507
172928760021.710.050.2321.721.7121.7511
172920120021.660.271.2621.6721.6721.66115
172911480021.39-0.02-0.0921.3421.3921.341106
172902840021.41-0.17-0.7921.3821.4121.38260
172868280021.580.190.8921.5821.5821.57253
172859640021.390.291.3721.3521.3921.354837
172851000021.100.0021.121.121.10
172842360021.10.411.982121.1214273
172833720020.69-0.09-0.4320.8420.8420.691476
172807800020.780.341.6620.6420.7820.64183
172799160020.440.110.5420.1820.4420.181144
172790520020.330.150.7420.3320.3320.330
172781880020.18-0.31-1.5120.1420.1820.141125
172773000020.490.050.2420.1920.4920.19403
172747320020.44-0.23-1.1120.4220.4420.42156
172738680020.670.10.4920.6720.6720.6725
172730040020.570.10.4920.5720.5920.57609
172721400020.470.040.2020.5720.5720.47202
172712760020.43-0.02-0.1020.4320.4320.430

Dernières Valeurs Consultées

Delayed Upgrade Clock