Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 40.54 | 0.38 | 0.95 | 40.54 | 40.54 | 40.54 | 4 |
| 1741300800 | 40.16 | -0.46 | -1.13 | 40.15 | 40.16 | 40.08 | 920 |
| 1741214400 | 40.62 | 0.49 | 1.22 | 40.6 | 40.62 | 40.6 | 200 |
| 1741128000 | 40.13 | -0.18 | -0.45 | 40.04 | 40.42 | 40.04 | 483 |
| 1741041600 | 40.31 | 0.11 | 0.27 | 40.84 | 40.84 | 40.31 | 200 |
| 1740782400 | 40.2 | 0.15 | 0.37 | 40.25 | 40.25 | 40.2 | 1500 |
| 1740696000 | 40.05 | -0.16 | -0.40 | 40.05 | 40.05 | 40.05 | 1 |
| 1740609600 | 40.21 | 0.07 | 0.17 | 40.21 | 40.21 | 40.21 | 100 |
| 1740523200 | 40.14 | 0.3 | 0.75 | 40.14 | 40.14 | 40.14 | 613 |
| 1740436800 | 39.84 | 0.04 | 0.10 | 39.89 | 39.89 | 39.84 | 932 |
| 1740177600 | 39.8 | -0.06 | -0.15 | 39.84 | 40 | 39.8 | 1200 |
| 1740091200 | 39.86 | -0.18 | -0.45 | 40.09 | 40.09 | 39.79 | 700 |
| 1740004800 | 40.04 | -0.29 | -0.72 | 40.06 | 40.06 | 40.04 | 470 |
| 1739918400 | 40.33 | 0.27 | 0.67 | 40.42 | 40.42 | 40.33 | 1487 |
| 1739572800 | 40.06 | 0.04 | 0.10 | 40.06 | 40.06 | 40.06 | 0 |
| 1739486400 | 40.02 | 0.05 | 0.13 | 40 | 40.02 | 40 | 700 |
| 1739400000 | 39.97 | 0.18 | 0.45 | 39.97 | 39.97 | 39.97 | 22 |
| 1739313600 | 39.79 | 0.07 | 0.18 | 39.79 | 39.79 | 39.79 | 0 |
| 1739227200 | 39.72 | 0.31 | 0.79 | 39.72 | 39.72 | 39.72 | 100 |
| 1738968000 | 39.41 | -0.14 | -0.35 | 39.41 | 39.41 | 39.41 | 87 |
| 1738881600 | 39.55 | 0.12 | 0.30 | 39.55 | 39.55 | 39.55 | 55 |
| 1738795200 | 39.43 | 0.3 | 0.77 | 39.33 | 39.43 | 39.33 | 800 |
| 1738708800 | 39.13 | 0.03 | 0.08 | 39.22 | 39.22 | 39.13 | 2800 |
| 1738622400 | 39.1 | -0.34 | -0.86 | 39.17 | 39.17 | 39.1 | 500 |
| 1738363200 | 39.44 | -0.14 | -0.35 | 39.47 | 39.47 | 39.44 | 343 |
| 1738276800 | 39.58 | 0.4 | 1.02 | 39.61 | 39.62 | 39.58 | 521 |
| 1738190400 | 39.18 | 0.05 | 0.13 | 39.26 | 39.26 | 39.12 | 600 |
| 1738104000 | 39.13 | 0.16 | 0.41 | 39.16 | 39.16 | 39.05 | 700 |
| 1738017600 | 38.97 | -0.03 | -0.08 | 38.96 | 38.97 | 38.96 | 282 |
| 1737758400 | 39 | 0.12 | 0.31 | 39 | 39 | 39 | 114 |
| 1737672000 | 38.88 | 0.06 | 0.15 | 38.69 | 38.88 | 38.69 | 790 |
| 1737585600 | 38.82 | 0.07 | 0.18 | 38.82 | 38.82 | 38.82 | 1483 |
| 1737499200 | 38.75 | 0.32 | 0.83 | 38.63 | 38.75 | 38.63 | 399 |
| 1737412800 | 38.43 | -0.04 | -0.10 | 38.55 | 38.55 | 38.43 | 200 |
| 1737153600 | 38.47 | 0.32 | 0.84 | 38.47 | 38.47 | 38.47 | 0 |
| 1737067200 | 38.15 | 0.14 | 0.37 | 38.15 | 38.15 | 38.15 | 0 |
| 1736980800 | 38.01 | 0.32 | 0.85 | 37.99 | 38.01 | 37.98 | 852 |
| 1736894400 | 37.69 | -0.03 | -0.08 | 37.56 | 37.69 | 37.56 | 190 |
| 1736808000 | 37.72 | 0.03 | 0.08 | 37.6 | 37.72 | 37.6 | 500 |
| 1736548800 | 37.69 | -0.46 | -1.21 | 38.06 | 38.06 | 37.69 | 1600 |
| 1736462400 | 38.15 | -0.02 | -0.05 | 38.15 | 38.15 | 38.15 | 0 |
| 1736376000 | 38.17 | 0.12 | 0.32 | 37.99 | 38.17 | 37.99 | 500 |
| 1736289600 | 38.05 | 0.05 | 0.13 | 38.2 | 38.2 | 38.05 | 200 |
| 1736203200 | 38 | 0.18 | 0.48 | 38.14 | 38.14 | 38 | 1948 |
| 1735944000 | 37.82 | 0.05 | 0.13 | 37.86 | 37.9 | 37.82 | 211 |
| 1735857600 | 37.77 | 0.13 | 0.35 | 37.77 | 37.77 | 37.77 | 0 |
| 1735684800 | 37.64 | -0.04 | -0.11 | 37.64 | 37.64 | 37.64 | 0 |
| 1735598400 | 37.68 | -0.31 | -0.82 | 37.68 | 37.68 | 37.68 | 100 |
| 1735339200 | 37.99 | 0.19 | 0.50 | 38.05 | 38.05 | 37.99 | 212 |
| 1735069200 | 37.8 | 0.11 | 0.29 | 37.8 | 37.8 | 37.8 | 100 |
| 1734993600 | 37.69 | 0.36 | 0.96 | 37.69 | 37.69 | 37.69 | 175 |
| 1734734400 | 37.33 | -0.3 | -0.80 | 37.16 | 37.5 | 37.16 | 600 |
| 1734648000 | 37.63 | 0.13 | 0.35 | 37.55 | 37.63 | 37.55 | 400 |
| 1734561600 | 37.5 | -0.54 | -1.42 | 37.5 | 37.5 | 37.5 | 0 |
| 1734475200 | 38.04 | -0.15 | -0.39 | 38.07 | 38.07 | 38.04 | 200 |
| 1734388800 | 38.19 | -0.11 | -0.29 | 38.24 | 38.24 | 38.19 | 500 |
| 1734129600 | 38.3 | -0.16 | -0.42 | 38.3 | 38.3 | 38.3 | 14 |
| 1734043200 | 38.46 | -0.15 | -0.39 | 38.46 | 38.46 | 38.46 | 100 |
| 1733956800 | 38.61 | 0.29 | 0.76 | 38.61 | 38.61 | 38.61 | 0 |
| 1733870400 | 38.32 | -0.21 | -0.55 | 38.32 | 38.32 | 38.32 | 0 |
| 1733784000 | 38.53 | 0.08 | 0.21 | 38.53 | 38.53 | 38.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
