Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 39.18 | 0.05 | 0.13 | 39.26 | 39.26 | 39.12 | 600 |
| 1738104000 | 39.13 | 0.16 | 0.41 | 39.16 | 39.16 | 39.05 | 700 |
| 1738017600 | 38.97 | -0.03 | -0.08 | 38.96 | 38.97 | 38.96 | 282 |
| 1737758400 | 39 | 0.12 | 0.31 | 39 | 39 | 39 | 114 |
| 1737672000 | 38.88 | 0.06 | 0.15 | 38.69 | 38.88 | 38.69 | 790 |
| 1737585600 | 38.82 | 0.07 | 0.18 | 38.82 | 38.82 | 38.82 | 1483 |
| 1737499200 | 38.75 | 0.32 | 0.83 | 38.63 | 38.75 | 38.63 | 399 |
| 1737412800 | 38.43 | -0.04 | -0.10 | 38.55 | 38.55 | 38.43 | 200 |
| 1737153600 | 38.47 | 0.32 | 0.84 | 38.47 | 38.47 | 38.47 | 0 |
| 1737067200 | 38.15 | 0.14 | 0.37 | 38.15 | 38.15 | 38.15 | 0 |
| 1736980800 | 38.01 | 0.32 | 0.85 | 37.99 | 38.01 | 37.98 | 852 |
| 1736894400 | 37.69 | -0.03 | -0.08 | 37.56 | 37.69 | 37.56 | 190 |
| 1736808000 | 37.72 | 0.03 | 0.08 | 37.6 | 37.72 | 37.6 | 500 |
| 1736548800 | 37.69 | -0.46 | -1.21 | 38.06 | 38.06 | 37.69 | 1600 |
| 1736462400 | 38.15 | -0.02 | -0.05 | 38.15 | 38.15 | 38.15 | 0 |
| 1736376000 | 38.17 | 0.12 | 0.32 | 37.99 | 38.17 | 37.99 | 500 |
| 1736289600 | 38.05 | 0.05 | 0.13 | 38.2 | 38.2 | 38.05 | 200 |
| 1736203200 | 38 | 0.18 | 0.48 | 38.14 | 38.14 | 38 | 1948 |
| 1735944000 | 37.82 | 0.05 | 0.13 | 37.86 | 37.9 | 37.82 | 211 |
| 1735857600 | 37.77 | 0.13 | 0.35 | 37.77 | 37.77 | 37.77 | 0 |
| 1735684800 | 37.64 | -0.04 | -0.11 | 37.64 | 37.64 | 37.64 | 0 |
| 1735598400 | 37.68 | -0.31 | -0.82 | 37.68 | 37.68 | 37.68 | 100 |
| 1735339200 | 37.99 | 0.19 | 0.50 | 38.05 | 38.05 | 37.99 | 212 |
| 1735069200 | 37.8 | 0.11 | 0.29 | 37.8 | 37.8 | 37.8 | 100 |
| 1734993600 | 37.69 | 0.36 | 0.96 | 37.69 | 37.69 | 37.69 | 175 |
| 1734734400 | 37.33 | -0.3 | -0.80 | 37.16 | 37.5 | 37.16 | 600 |
| 1734648000 | 37.63 | 0.13 | 0.35 | 37.55 | 37.63 | 37.55 | 400 |
| 1734561600 | 37.5 | -0.54 | -1.42 | 37.5 | 37.5 | 37.5 | 0 |
| 1734475200 | 38.04 | -0.15 | -0.39 | 38.07 | 38.07 | 38.04 | 200 |
| 1734388800 | 38.19 | -0.11 | -0.29 | 38.24 | 38.24 | 38.19 | 500 |
| 1734129600 | 38.3 | -0.16 | -0.42 | 38.3 | 38.3 | 38.3 | 14 |
| 1734043200 | 38.46 | -0.15 | -0.39 | 38.46 | 38.46 | 38.46 | 100 |
| 1733956800 | 38.61 | 0.29 | 0.76 | 38.61 | 38.61 | 38.61 | 0 |
| 1733870400 | 38.32 | -0.21 | -0.55 | 38.32 | 38.32 | 38.32 | 0 |
| 1733784000 | 38.53 | 0.08 | 0.21 | 38.53 | 38.53 | 38.53 | 0 |
| 1733524800 | 38.45 | -0.08 | -0.21 | 38.53 | 38.53 | 38.38 | 715 |
| 1733438400 | 38.53 | 0.09 | 0.23 | 38.53 | 38.53 | 38.53 | 502 |
| 1733352000 | 38.44 | 0.12 | 0.31 | 38.41 | 38.44 | 38.41 | 273 |
| 1733265600 | 38.32 | 0.13 | 0.34 | 38.32 | 38.32 | 38.32 | 103 |
| 1733179200 | 38.19 | 0.3 | 0.79 | 38 | 38.19 | 38 | 1294 |
| 1732920000 | 37.89 | 0.14 | 0.37 | 37.89 | 37.89 | 37.89 | 0 |
| 1732833600 | 37.75 | 0.23 | 0.61 | 37.62 | 37.75 | 37.62 | 207 |
| 1732747200 | 37.52 | -0.03 | -0.08 | 37.52 | 37.52 | 37.52 | 0 |
| 1732660800 | 37.55 | -0.34 | -0.90 | 37.57 | 37.57 | 37.55 | 400 |
| 1732574400 | 37.89 | -0.01 | -0.03 | 38 | 38 | 37.82 | 900 |
| 1732315200 | 37.9 | 0.28 | 0.74 | 37.9 | 37.9 | 37.9 | 0 |
| 1732228800 | 37.62 | 0.13 | 0.35 | 37.46 | 37.62 | 37.46 | 200 |
| 1732142400 | 37.49 | -0.03 | -0.08 | 37.35 | 37.49 | 37.35 | 100 |
| 1732056000 | 37.52 | -0.07 | -0.19 | 37.52 | 37.52 | 37.52 | 23 |
| 1731969600 | 37.59 | 0.16 | 0.43 | 37.59 | 37.59 | 37.59 | 7 |
| 1731710400 | 37.43 | -0.21 | -0.56 | 37.505 | 37.505 | 37.43 | 1100 |
| 1731624000 | 37.64 | 0.21 | 0.56 | 37.61 | 37.64 | 37.61 | 100 |
| 1731537600 | 37.43 | -0.02 | -0.05 | 37.43 | 37.43 | 37.43 | 0 |
| 1731451200 | 37.45 | -0.43 | -1.14 | 37.53 | 37.53 | 37.45 | 100 |
| 1731364800 | 37.88 | 0.16 | 0.42 | 37.88 | 37.88 | 37.88 | 101 |
| 1731105600 | 37.72 | -0.35 | -0.92 | 37.72 | 37.72 | 37.72 | 0 |
| 1731019200 | 38.07 | 0.26 | 0.69 | 38.07 | 38.07 | 38.07 | 40 |
| 1730932800 | 37.81 | 0.06 | 0.16 | 37.76 | 37.81 | 37.76 | 200 |
| 1730846400 | 37.75 | 0.24 | 0.64 | 37.7 | 37.75 | 37.7 | 600 |
| 1730760000 | 37.51 | -0.12 | -0.32 | 37.51 | 37.51 | 37.51 | 0 |
| 1730497200 | 37.63 | 0.09 | 0.24 | 37.78 | 37.78 | 37.63 | 100 |
| 1730410800 | 37.54 | -0.18 | -0.48 | 37.37 | 37.54 | 37.37 | 601 |
| 1730324400 | 37.72 | -0.27 | -0.71 | 37.72 | 37.72 | 37.72 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
