Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1731537600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1731451200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1731364800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1731105600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1731019200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730932800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730846400 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730760000 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730497200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730410800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730324400 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730238000 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1730151600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729892400 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729806000 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729719600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729633200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729546800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729287600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729201200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729114800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1729028400 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1728682800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1728596400 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1728510000 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1728423600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1728337200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1728078000 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727991600 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727905200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727818800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727732400 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1727473200 | 34.17 | -0.09 | -0.26 | 34.17 | 34.17 | 34.17 | 2 |
| 1727386800 | 34.26 | 0.1 | 0.29 | 34.23 | 34.26 | 34.23 | 301 |
| 1727300400 | 34.16 | -0.01 | -0.03 | 34.19 | 34.19 | 34.12 | 4121 |
| 1727214000 | 34.17 | 0.1 | 0.29 | 34.18 | 34.18 | 34.17 | 300 |
| 1727127600 | 34.07 | 0.06 | 0.18 | 34.01 | 34.07 | 34 | 2494 |
| 1726868400 | 34.01 | 0.02 | 0.06 | 33.96 | 34.01 | 33.92 | 1415 |
| 1726782000 | 33.99 | -2.43 | -6.67 | 34.47 | 34.47 | 33.93 | 11114 |
| 1726695600 | 36.42 | -0.13 | -0.36 | 36.6 | 36.6 | 36.42 | 3732 |
| 1726609200 | 36.55 | -0.17 | -0.46 | 36.77 | 36.77 | 36.51 | 2140 |
| 1726522800 | 36.72 | 0.22 | 0.60 | 36.51 | 36.72 | 36.51 | 404 |
| 1726263600 | 36.5 | 0.05 | 0.14 | 36.53 | 36.53 | 36.5 | 1576 |
| 1726177200 | 36.45 | 0.44 | 1.22 | 36.02 | 36.45 | 36.02 | 408 |
| 1726090800 | 36.01 | 0.53 | 1.49 | 35.58 | 36.01 | 35.58 | 600 |
| 1726004400 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1725918000 | 35.48 | 0.44 | 1.26 | 35.47 | 35.52 | 35.47 | 10065 |
| 1725658800 | 35.04 | -0.42 | -1.18 | 35.03 | 35.04 | 35 | 730 |
| 1725572400 | 35.46 | -0.13 | -0.37 | 35.62 | 35.62 | 35.46 | 420 |
| 1725486000 | 35.59 | 0.11 | 0.31 | 35.65 | 35.65 | 35.59 | 500 |
| 1725399600 | 35.48 | -0.5 | -1.39 | 35.85 | 35.85 | 35.44 | 3633 |
| 1725054000 | 35.98 | 0.24 | 0.67 | 35.78 | 35.98 | 35.78 | 200 |
| 1724967600 | 35.74 | 0.12 | 0.34 | 35.81 | 35.81 | 35.74 | 600 |
| 1724881200 | 35.62 | -0.37 | -1.03 | 35.79 | 35.79 | 35.62 | 500 |
| 1724794800 | 35.99 | -0.06 | -0.17 | 36.01 | 36.01 | 35.99 | 100 |
| 1724708400 | 36.05 | 0.03 | 0.08 | 36.09 | 36.09 | 36.05 | 472 |
| 1724449200 | 36.02 | 0.39 | 1.09 | 35.87 | 36.05 | 35.87 | 2800 |
| 1724362800 | 35.63 | -0.23 | -0.64 | 35.75 | 35.75 | 35.61 | 1397 |
| 1724276400 | 35.86 | 0.12 | 0.34 | 35.75 | 35.86 | 35.72 | 2200 |
| 1724190000 | 35.74 | 0.01 | 0.03 | 35.7 | 35.77 | 35.7 | 4323 |
| 1724103600 | 35.73 | 0.06 | 0.17 | 35.8 | 35.8 | 35.73 | 2789 |
| 1723844400 | 35.67 | 0.05 | 0.14 | 35.62 | 35.72 | 35.62 | 1100 |
| 1723758000 | 35.62 | 0.45 | 1.28 | 35.46 | 35.65 | 35.46 | 2040 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
