Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737499200 | 24.9 | -0.48 | -1.89 | 25.45 | 25.45 | 24.9 | 2776 |
| 1737412800 | 25.38 | 0.07 | 0.28 | 25.4 | 25.4 | 25.38 | 215 |
| 1737153600 | 25.31 | 0 | 0.00 | 25.11 | 25.31 | 25.11 | 1446 |
| 1737067200 | 25.31 | 0.3 | 1.20 | 24.66 | 25.31 | 24.66 | 425 |
| 1736980800 | 25.01 | 0.21 | 0.85 | 25 | 25.1 | 25 | 566 |
| 1736894400 | 24.8 | 0.18 | 0.73 | 23.9 | 24.8 | 23.9 | 2600 |
| 1736808000 | 24.62 | -0.44 | -1.76 | 25.46 | 25.46 | 24.5 | 7563 |
| 1736548800 | 25.06 | 0.51 | 2.08 | 24.96 | 25.38 | 24.96 | 4553 |
| 1736462400 | 24.55 | 0.11 | 0.45 | 24.45 | 24.55 | 24.45 | 2429 |
| 1736376000 | 24.44 | 0.1 | 0.41 | 24.25 | 24.44 | 24.25 | 2801 |
| 1736289600 | 24.34 | 0.34 | 1.42 | 24.39 | 24.4 | 24.34 | 300 |
| 1736203200 | 24 | -0.03 | -0.12 | 24 | 24 | 24 | 40 |
| 1735944000 | 24.03 | 0.23 | 0.97 | 24 | 24.03 | 24 | 950 |
| 1735857600 | 23.8 | 0.15 | 0.63 | 23.8 | 23.8 | 23.8 | 350 |
| 1735684800 | 23.65 | -0.1 | -0.42 | 23.69 | 23.74 | 23.65 | 305 |
| 1735598400 | 23.75 | 0.17 | 0.72 | 23.95 | 23.95 | 23.5 | 380 |
| 1735339200 | 23.58 | -0.17 | -0.72 | 23.74 | 23.74 | 23.58 | 200 |
| 1735080000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734993600 | 23.75 | -0.35 | -1.45 | 23.75 | 23.75 | 23.75 | 105 |
| 1734734400 | 24.1 | 0.25 | 1.05 | 23.94 | 24.1 | 23.94 | 840 |
| 1734648000 | 23.85 | 0.03 | 0.13 | 22.88 | 23.85 | 22.87 | 2313 |
| 1734561600 | 23.82 | -0.57 | -2.34 | 24.25 | 24.3 | 23.5 | 4637 |
| 1734475200 | 24.39 | -0.04 | -0.16 | 24.14 | 24.39 | 24 | 1601 |
| 1734388800 | 24.43 | -0.06 | -0.24 | 24.06 | 24.43 | 24.06 | 1000 |
| 1734129600 | 24.49 | -0.43 | -1.73 | 24.5 | 24.5 | 24.49 | 664 |
| 1734043200 | 24.92 | -0.66 | -2.58 | 25 | 25 | 24.7 | 1520 |
| 1733956800 | 25.58 | 0.18 | 0.71 | 25.5 | 25.58 | 25.5 | 100 |
| 1733870400 | 25.4 | 0.14 | 0.55 | 25.49 | 25.49 | 25.4 | 1001 |
| 1733784000 | 25.26 | 0.54 | 2.18 | 25 | 25.35 | 25 | 16852 |
| 1733524800 | 24.72 | -0.48 | -1.90 | 24.44 | 24.72 | 24.44 | 100 |
| 1733438400 | 25.2 | 0.26 | 1.04 | 25.2 | 25.2 | 24.95 | 600 |
| 1733352000 | 24.94 | 0.3 | 1.22 | 25 | 25.25 | 24.94 | 2812 |
| 1733265600 | 24.64 | 0.31 | 1.27 | 25.33 | 25.33 | 24.64 | 507 |
| 1733179200 | 24.33 | -0.15 | -0.61 | 24.33 | 24.33 | 24.33 | 62 |
| 1732920000 | 24.48 | 0.35 | 1.45 | 23.88 | 24.48 | 23.88 | 2650 |
| 1732833600 | 24.13 | 0.31 | 1.30 | 24 | 24.13 | 24 | 101 |
| 1732747200 | 23.82 | -0.48 | -1.98 | 24 | 24 | 23.82 | 1400 |
| 1732660800 | 24.3 | 0.45 | 1.89 | 24.25 | 24.3 | 24 | 910 |
| 1732574400 | 23.85 | -0.57 | -2.33 | 23.76 | 23.85 | 23.75 | 901 |
| 1732315200 | 24.42 | 0.28 | 1.16 | 24.26 | 24.63 | 24.26 | 2822 |
| 1732228800 | 24.14 | 0.24 | 1.00 | 24.26 | 24.26 | 23.9 | 3155 |
| 1732142400 | 23.9 | -0.35 | -1.44 | 23.92 | 24.05 | 23.9 | 1842 |
| 1732056000 | 24.25 | -0.01 | -0.04 | 24.1 | 24.25 | 23.9 | 627 |
| 1731969600 | 24.26 | 0.52 | 2.19 | 24.02 | 24.26 | 24 | 710 |
| 1731710400 | 23.74 | -0.01 | -0.04 | 23.8 | 23.8 | 23.74 | 973 |
| 1731624000 | 23.75 | 0.1 | 0.42 | 23.33 | 23.75 | 23.33 | 1315 |
| 1731537600 | 23.65 | -0.2 | -0.84 | 24 | 24 | 23.6 | 4251 |
| 1731451200 | 23.85 | -0.2 | -0.83 | 23.81 | 23.85 | 23.79 | 2279 |
| 1731364800 | 24.05 | -1.05 | -4.18 | 25.02 | 25.02 | 23.7 | 7762 |
| 1731105600 | 25.1 | -0.64 | -2.49 | 25.08 | 25.45 | 25.08 | 3460 |
| 1731019200 | 25.74 | 0.58 | 2.31 | 25.35 | 25.74 | 25.35 | 712 |
| 1730932800 | 25.16 | -1.09 | -4.15 | 25.59 | 25.59 | 24.9 | 6207 |
| 1730846400 | 26.25 | 0.02 | 0.08 | 26.46 | 26.46 | 26.25 | 1004 |
| 1730760000 | 26.23 | -0.07 | -0.27 | 26.13 | 26.35 | 26.13 | 3716 |
| 1730497200 | 26.3 | -0.2 | -0.75 | 26.6 | 26.6 | 26.3 | 1223 |
| 1730410800 | 26.5 | -0.89 | -3.25 | 26.49 | 26.5 | 26.49 | 2612 |
| 1730324400 | 27.39 | 0.01 | 0.04 | 27.47 | 27.47 | 27 | 3443 |
| 1730238000 | 27.38 | 0.13 | 0.48 | 27.25 | 27.4 | 27.2 | 6394 |
| 1730151600 | 27.25 | 0.29 | 1.08 | 27.09 | 27.25 | 27.09 | 4140 |
| 1729892400 | 26.96 | -0.13 | -0.48 | 27.1 | 27.1 | 26.96 | 1809 |
| 1729806000 | 27.09 | 0.1 | 0.37 | 26.9 | 27.09 | 26.9 | 356 |
| 1729719600 | 26.99 | -0.76 | -2.74 | 27.48 | 27.48 | 26.99 | 3192 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
