Premium
Mackenzie Bluewater Next Gen Growth ETF (MNXT)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 22.18 | 0.19 | 0.86 | 22.2 | 22.2 | 22.18 | 3101 |
| 1737067200 | 21.99 | 0.05 | 0.23 | 22.01 | 22.01 | 21.99 | 4700 |
| 1736980800 | 21.94 | 0.34 | 1.57 | 21.94 | 21.94 | 21.94 | 100 |
| 1736894400 | 21.6 | 0.07 | 0.33 | 21.62 | 21.64 | 21.6 | 300 |
| 1736808000 | 21.53 | -0.09 | -0.42 | 21.53 | 21.53 | 21.53 | 4 |
| 1736548800 | 21.62 | -0.39 | -1.77 | 21.69 | 21.69 | 21.62 | 2800 |
| 1736462400 | 22.01 | 0.11 | 0.50 | 22.01 | 22.01 | 22.01 | 4 |
| 1736376000 | 21.9 | 0.1 | 0.46 | 21.84 | 21.95 | 21.84 | 529 |
| 1736289600 | 21.8 | -0.21 | -0.95 | 21.94 | 21.94 | 21.8 | 2200 |
| 1736203200 | 22.01 | 0.17 | 0.78 | 21.79 | 22.11 | 21.79 | 4700 |
| 1735944000 | 21.84 | 0.25 | 1.16 | 21.78 | 21.84 | 21.78 | 300 |
| 1735857600 | 21.59 | -0.12 | -0.55 | 21.59 | 21.59 | 21.59 | 400 |
| 1735684800 | 21.71 | -0.15 | -0.69 | 21.71 | 21.71 | 21.71 | 0 |
| 1735598400 | 21.86 | -0.18 | -0.82 | 21.86 | 21.86 | 21.86 | 0 |
| 1735339200 | 22.04 | 0.02 | 0.09 | 22.04 | 22.04 | 22.04 | 0 |
| 1735080000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734993600 | 22.02 | -0.03 | -0.14 | 22.07 | 22.07 | 22.02 | 2000 |
| 1734734400 | 22.05 | 0.15 | 0.68 | 22.16 | 22.16 | 22.05 | 800 |
| 1734648000 | 21.9 | -0.04 | -0.18 | 22 | 22 | 21.9 | 1900 |
| 1734561600 | 21.94 | -0.61 | -2.71 | 22.28 | 22.28 | 21.94 | 7328 |
| 1734475200 | 22.55 | -0.06 | -0.27 | 22.56 | 22.61 | 22.55 | 5200 |
| 1734388800 | 22.61 | 0.16 | 0.71 | 22.61 | 22.61 | 22.61 | 0 |
| 1734129600 | 22.45 | -0.07 | -0.31 | 22.45 | 22.45 | 22.45 | 1400 |
| 1734043200 | 22.52 | -0.06 | -0.27 | 22.52 | 22.52 | 22.52 | 1600 |
| 1733956800 | 22.58 | 0.27 | 1.21 | 22.58 | 22.58 | 22.58 | 0 |
| 1733870400 | 22.31 | -0.07 | -0.31 | 22.37 | 22.37 | 22.31 | 8154 |
| 1733784000 | 22.38 | 0.04 | 0.18 | 22.38 | 22.38 | 22.38 | 0 |
| 1733524800 | 22.34 | 0.15 | 0.68 | 22.34 | 22.42 | 22.31 | 15169 |
| 1733438400 | 22.19 | -0.19 | -0.85 | 22.25 | 22.26 | 22.19 | 4200 |
| 1733352000 | 22.38 | 0.31 | 1.40 | 22.4 | 22.4 | 22.38 | 2100 |
| 1733265600 | 22.07 | 0.09 | 0.41 | 22.05 | 22.07 | 22.04 | 700 |
| 1733179200 | 21.98 | -0.01 | -0.05 | 21.91 | 22 | 21.91 | 10301 |
| 1732920000 | 21.99 | 0.1 | 0.46 | 21.98 | 22.09 | 21.98 | 1100 |
| 1732833600 | 21.89 | 0.01 | 0.05 | 21.89 | 21.89 | 21.89 | 0 |
| 1732747200 | 21.88 | -0.01 | -0.05 | 21.9 | 21.9 | 21.88 | 2100 |
| 1732660800 | 21.89 | 0.14 | 0.64 | 21.85 | 21.9 | 21.85 | 4250 |
| 1732574400 | 21.75 | 0.09 | 0.42 | 21.77 | 21.78 | 21.75 | 800 |
| 1732315200 | 21.66 | 0.08 | 0.37 | 21.65 | 21.66 | 21.65 | 4100 |
| 1732228800 | 21.58 | 0.27 | 1.27 | 21.35 | 21.59 | 21.35 | 5500 |
| 1732142400 | 21.31 | -0.03 | -0.14 | 21.19 | 21.31 | 21.19 | 1700 |
| 1732056000 | 21.34 | 0.02 | 0.09 | 21.18 | 21.34 | 21.17 | 14112 |
| 1731969600 | 21.32 | 0.08 | 0.38 | 21.34 | 21.34 | 21.32 | 3300 |
| 1731710400 | 21.24 | -0.39 | -1.80 | 21.43 | 21.43 | 21.21 | 4002 |
| 1731624000 | 21.63 | -0.18 | -0.83 | 21.75 | 21.75 | 21.63 | 2000 |
| 1731537600 | 21.81 | 0.18 | 0.83 | 21.84 | 21.85 | 21.81 | 2501 |
| 1731451200 | 21.63 | 0.09 | 0.42 | 21.65 | 21.65 | 21.63 | 200 |
| 1731364800 | 21.54 | 0.09 | 0.42 | 21.54 | 21.54 | 21.54 | 0 |
| 1731105600 | 21.45 | -0.01 | -0.05 | 21.48 | 21.49 | 21.45 | 4071 |
| 1731019200 | 21.46 | 0.36 | 1.71 | 21.32 | 21.46 | 21.32 | 2200 |
| 1730932800 | 21.1 | 0.44 | 2.13 | 21.05 | 21.1 | 21.02 | 2100 |
| 1730846400 | 20.66 | 0.1 | 0.49 | 20.66 | 20.66 | 20.66 | 30 |
| 1730760000 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1730497200 | 20.57 | 0.18 | 0.88 | 20.61 | 20.61 | 20.57 | 202 |
| 1730410800 | 20.39 | -0.34 | -1.64 | 20.39 | 20.39 | 20.39 | 0 |
| 1730324400 | 20.73 | -0.09 | -0.43 | 20.73 | 20.73 | 20.73 | 0 |
| 1730238000 | 20.82 | 0.17 | 0.82 | 20.77 | 20.82 | 20.77 | 202 |
| 1730151600 | 20.65 | 0.05 | 0.24 | 20.72 | 20.72 | 20.62 | 400 |
| 1729892400 | 20.6 | -0.01 | -0.05 | 20.6 | 20.6 | 20.6 | 0 |
| 1729806000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1729719600 | 20.61 | -0.22 | -1.06 | 20.61 | 20.61 | 20.61 | 0 |
| 1729633200 | 20.83 | -0.06 | -0.29 | 20.84 | 20.84 | 20.83 | 200 |
| 1729546800 | 20.89 | -0.11 | -0.52 | 20.89 | 20.89 | 20.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
