
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740177600 | 10.76 | -0.78 | -6.76 | 11.77 | 11.77 | 10.76 | 301979 |
1740091200 | 11.54 | 0.11 | 0.96 | 11.56 | 11.68 | 11.28 | 120299 |
1740004800 | 11.43 | -0.42 | -3.54 | 12.02 | 12.07 | 11.38 | 244348 |
1739918400 | 11.85 | -0.11 | -0.92 | 12.01 | 12.04 | 11.64 | 136920 |
1739572800 | 11.96 | 0.4 | 3.46 | 11.56 | 12.13 | 11.54 | 163284 |
1739486400 | 11.56 | -0.12 | -1.03 | 11.63 | 11.71 | 11.35 | 124627 |
1739400000 | 11.68 | 0.26 | 2.28 | 11.38 | 11.81 | 11.36 | 110176 |
1739313600 | 11.42 | -0.56 | -4.67 | 11.95 | 12.09 | 11.42 | 255706 |
1739227200 | 11.98 | 0.26 | 2.22 | 11.97 | 12.17 | 11.77 | 134904 |
1738968000 | 11.72 | 0.1 | 0.86 | 11.98 | 12.27 | 11.68 | 152839 |
1738881600 | 11.62 | -0.38 | -3.17 | 12.25 | 12.26 | 11.46 | 186893 |
1738795200 | 12 | -0.41 | -3.30 | 12.4 | 12.4 | 11.9 | 129170 |
1738708800 | 12.41 | -0.14 | -1.12 | 12.45 | 12.55 | 12.25 | 129232 |
1738622400 | 12.55 | 0.44 | 3.63 | 11.89 | 12.61 | 11.65 | 104825 |
1738363200 | 12.11 | -0.17 | -1.38 | 12.29 | 12.51 | 12.07 | 249238 |
1738276800 | 12.28 | 0.07 | 0.57 | 12.35 | 12.66 | 12.16 | 132436 |
1738190400 | 12.21 | 0.25 | 2.09 | 12.09 | 12.26 | 11.89 | 63125 |
1738104000 | 11.96 | -0.25 | -2.05 | 12.43 | 12.43 | 11.9 | 71128 |
1738017600 | 12.21 | -0.18 | -1.45 | 12.1 | 12.49 | 11.49 | 218575 |
1737758400 | 12.39 | -0.71 | -5.42 | 13.3 | 13.3 | 12.31 | 177386 |
1737672000 | 13.1 | -0.12 | -0.91 | 13.1 | 13.66 | 13.1 | 138836 |
1737585600 | 13.22 | -0.38 | -2.79 | 13.7 | 13.7 | 13 | 112306 |
1737499200 | 13.6 | -1.9 | -12.26 | 15.34 | 15.34 | 13.02 | 185865 |
1737412800 | 15.5 | 1.53 | 10.95 | 15.5 | 16.46 | 14.26 | 138637 |
1737153600 | 13.97 | 1.06 | 8.21 | 13.54 | 14.01 | 13.54 | 44280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales