ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harvest MicroStrategy High Income Shares ETF

Harvest MicroStrategy High Income Shares ETF (MSTY)

10,76
-0,78
(-6,76%)
Fermé 23 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174017760010.76-0.78-6.7611.7711.7710.76301979
174009120011.540.110.9611.5611.6811.28120299
174000480011.43-0.42-3.5412.0212.0711.38244348
173991840011.85-0.11-0.9212.0112.0411.64136920
173957280011.960.43.4611.5612.1311.54163284
173948640011.56-0.12-1.0311.6311.7111.35124627
173940000011.680.262.2811.3811.8111.36110176
173931360011.42-0.56-4.6711.9512.0911.42255706
173922720011.980.262.2211.9712.1711.77134904
173896800011.720.10.8611.9812.2711.68152839
173888160011.62-0.38-3.1712.2512.2611.46186893
173879520012-0.41-3.3012.412.411.9129170
173870880012.41-0.14-1.1212.4512.5512.25129232
173862240012.550.443.6311.8912.6111.65104825
173836320012.11-0.17-1.3812.2912.5112.07249238
173827680012.280.070.5712.3512.6612.16132436
173819040012.210.252.0912.0912.2611.8963125
173810400011.96-0.25-2.0512.4312.4311.971128
173801760012.21-0.18-1.4512.112.4911.49218575
173775840012.39-0.71-5.4213.313.312.31177386
173767200013.1-0.12-0.9113.113.6613.1138836
173758560013.22-0.38-2.7913.713.713112306
173749920013.6-1.9-12.2615.3415.3413.02185865
173741280015.51.5310.9515.516.4614.26138637
173715360013.971.068.2113.5414.0113.5444280

Dernières Valeurs Consultées

Delayed Upgrade Clock