ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MTY Food Group Inc

MTY Food Group Inc (MTY)

42,01
-0,73
(-1,71%)
Fermé 12 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.46-3.3586381412543.4745.141.57623244.14809284CS
4-7.09-14.439918533649.150.8241.298918344.33332595CS
12-4.91-10.464620630946.9253.1641.295822346.17258784CS
261.122.7390560039140.8953.1640.64976246.18783428CS
52-9.8-18.915267322951.8154.2540.65008746.32516544CS
156-10.49-19.98095238152.573.540.64208153.05870489CS
260-4.43-9.5391903531446.4473.514.248925743.47864523CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174172920042.7400.0042.7442.7442.740
174164280042.74-1.96-4.3844.3544.9542.7190405
174138720044.70.130.2944.6945.0543.6662970
174130080044.57-0.39-0.8745.0845.144.165249
174121440044.960.871.9744.3845.0244.385584
174112800044.09-0.02-0.0543.4744.6543.276950
174104160044.11-0.39-0.8844.545.4344.0291665
174078240044.50.942.1643.9844.5343.4964769
174069600043.560.340.7943.343.642.9752315
174060960043.220.120.2843.3743.5842.974510
174052320043.10.240.5642.943.3541.29140748
174043680042.860.260.6142.6143.5142.2583561
174017760042.6-1.62-3.6644.1944.1942.48119480
174009120044.22-0.97-2.1545.0245.0243.43134522
174000480045.19-0.92-2.0046.146.5145.0175195
173991840046.1124.5345.0846.2244.55129732
173957280044.11-5.93-11.85484843.51260432
173948640050.040.020.0450.8250.8249.630154
173940000050.020.250.5049.7850.5449.7132698
173931360049.77-0.03-0.0649.149.8549.123537
173922720049.81.763.6648.349.8848.1838481
173896800048.04-0.71-1.4648.0148.4647.7950155
173888160048.750.080.1648.849.0348.2428597
173879520048.670.511.0648.6748.8747.8767618
173870880048.16-0.59-1.2148.6649.2448.0329419
173862240048.75-1.72-3.414949.5148.4557787
173836320050.47-2.29-4.3452.3252.5450.338667
173827680052.760.561.0751.8653.1651.8630794
173819040052.20.250.4852.9852.9851.7154674
173810400051.950.671.3151.2852.3651.2865893
173801760051.28-0.13-0.2550.9651.7550.8362925
173775840051.410.711.4050.9651.4950.3749387
173767200050.70.991.9949.951.249.2183371
173758560049.710.81.6448.4250.5548.4290189
173749920048.911.332.8047.914946.771864
173741280047.581.954.2745.8648.245.8647846
173715360045.630.451.0045.245.7645.255699
173706720045.18-0.02-0.0444.9145.4344.9128760
173698080045.21.22.7344.3845.544.3874142
173689440044-0.3-0.684444.0843.3842152
173680800044.3-0.12-0.2744.2844.5943.9830377
173654880044.42-1.18-2.5945.645.644.3739855
173646240045.6-0.16-0.3545.914645.5821177
173637600045.76-0.84-1.8046.146.1245.3336915
173628960046.6-0.75-1.5847.3548.0646.3128816
173620320047.351.172.5346.3847.4146.0745446
173594400046.180.250.544646.2845.6324236
173585760045.930.160.354646.4545.626562
173568480045.770.10.2245.746.1845.4318865
173559840045.67-0.77-1.6645.4945.8645.2819552
173533920046.44-0.27-0.5845.0246.9545.0228724
173506920046.710.030.0646.0746.8946.0713631
173499360046.68-0.6-1.2747.2847.346.4320481
173473440047.281.182.5646.0147.6546.0133247
173464800046.1-0.59-1.2646.8147.0845.7234677
173456160046.69-1.19-2.4947.8448.2346.4233529
173447520047.880.30.6346.9247.9546.9241503
173438880047.58-0.02-0.0446.747.7746.5633515
173412960047.6-0.88-1.8248.848.847.5534661
173404320048.48-0.08-0.1648.8348.8347.8918989