Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 18.43 | 0.08 | 0.44 | 18.42 | 18.44 | 18.39 | 25051 |
| 1739486400 | 18.35 | 0.03 | 0.16 | 18.32 | 18.39 | 18.32 | 25946 |
| 1739400000 | 18.32 | -0.08 | -0.43 | 18.4 | 18.4 | 18.31 | 16984 |
| 1739313600 | 18.4 | -0.06 | -0.33 | 18.44 | 18.44 | 18.33 | 103424 |
| 1739227200 | 18.46 | 0.06 | 0.33 | 18.45 | 18.46 | 18.44 | 22700 |
| 1738968000 | 18.4 | -0.04 | -0.22 | 18.39 | 18.42 | 18.38 | 36811 |
| 1738881600 | 18.44 | 0.02 | 0.11 | 18.4 | 18.46 | 18.4 | 41425 |
| 1738795200 | 18.42 | 0.04 | 0.22 | 18.45 | 18.45 | 18.42 | 29040 |
| 1738708800 | 18.38 | 0 | 0.00 | 18.3 | 18.38 | 18.3 | 34408 |
| 1738622400 | 18.38 | -0.09 | -0.49 | 18.43 | 18.43 | 18.38 | 20321 |
| 1738363200 | 18.47 | 0 | 0.00 | 18.5 | 18.5 | 18.45 | 40501 |
| 1738276800 | 18.47 | 0.03 | 0.16 | 18.39 | 18.47 | 18.35 | 18005 |
| 1738190400 | 18.44 | -0.02 | -0.11 | 18.41 | 18.46 | 18.41 | 26555 |
| 1738104000 | 18.46 | 0.04 | 0.22 | 18.33 | 18.46 | 18.33 | 19060 |
| 1738017600 | 18.42 | 0.04 | 0.22 | 18.41 | 18.43 | 18.39 | 17096 |
| 1737758400 | 18.38 | 0.07 | 0.38 | 18.31 | 18.38 | 18.31 | 11439 |
| 1737672000 | 18.31 | -0.08 | -0.44 | 18.39 | 18.39 | 18.29 | 34358 |
| 1737585600 | 18.39 | 0.05 | 0.27 | 18.29 | 18.4 | 18.29 | 22276 |
| 1737499200 | 18.34 | 0 | 0.00 | 18.4 | 18.4 | 18.29 | 60227 |
| 1737412800 | 18.34 | -0.01 | -0.05 | 18.4 | 18.4 | 18.31 | 43196 |
| 1737153600 | 18.35 | 0.03 | 0.16 | 18.38 | 18.38 | 18.33 | 11036 |
| 1737067200 | 18.32 | 0.04 | 0.22 | 18.24 | 18.36 | 18.24 | 23557 |
| 1736980800 | 18.28 | 0.1 | 0.55 | 18.28 | 18.28 | 18.24 | 17243 |
| 1736894400 | 18.18 | -0.01 | -0.05 | 18.11 | 18.2 | 18.11 | 20214 |
| 1736808000 | 18.19 | -0.04 | -0.22 | 18.26 | 18.26 | 18.18 | 14992 |
| 1736548800 | 18.23 | -0.08 | -0.44 | 18.31 | 18.31 | 18.21 | 17248 |
| 1736462400 | 18.31 | 0.03 | 0.16 | 18.31 | 18.31 | 18.28 | 14225 |
| 1736376000 | 18.28 | -0.02 | -0.11 | 18.32 | 18.32 | 18.25 | 43597 |
| 1736289600 | 18.3 | 0.02 | 0.11 | 18.26 | 18.3 | 18.25 | 34122 |
| 1736203200 | 18.28 | -0.04 | -0.22 | 18.29 | 18.32 | 18.27 | 56677 |
| 1735944000 | 18.32 | 0 | 0.00 | 18.36 | 18.36 | 18.31 | 8483 |
| 1735857600 | 18.32 | 0.03 | 0.16 | 18.22 | 18.33 | 18.22 | 27563 |
| 1735684800 | 18.29 | -0.02 | -0.11 | 18.31 | 18.31 | 18.29 | 2185 |
| 1735598400 | 18.31 | -0.06 | -0.33 | 18.24 | 18.31 | 18.24 | 22639 |
| 1735339200 | 18.37 | 0.01 | 0.05 | 18.37 | 18.38 | 18.32 | 27805 |
| 1735069200 | 18.36 | -0.02 | -0.11 | 18.3 | 18.37 | 18.3 | 17548 |
| 1734993600 | 18.38 | -0.04 | -0.22 | 18.43 | 18.43 | 18.37 | 37878 |
| 1734734400 | 18.42 | 0.04 | 0.22 | 18.34 | 18.42 | 18.34 | 18606 |
| 1734648000 | 18.38 | -0.04 | -0.22 | 18.39 | 18.4 | 18.35 | 40231 |
| 1734561600 | 18.42 | -0.08 | -0.43 | 18.48 | 18.5 | 18.42 | 36401 |
| 1734475200 | 18.5 | 0.01 | 0.05 | 18.47 | 18.5 | 18.47 | 24156 |
| 1734388800 | 18.49 | 0 | 0.00 | 18.49 | 18.5 | 18.48 | 28053 |
| 1734129600 | 18.49 | -0.05 | -0.27 | 18.56 | 18.56 | 18.45 | 99705 |
| 1734043200 | 18.54 | -0.05 | -0.27 | 18.55 | 18.58 | 18.52 | 15231 |
| 1733956800 | 18.59 | 0.01 | 0.05 | 18.55 | 18.61 | 18.55 | 36146 |
| 1733870400 | 18.58 | 0.01 | 0.05 | 18.55 | 18.6 | 18.55 | 19210 |
| 1733784000 | 18.57 | -0.06 | -0.32 | 18.6 | 18.6 | 18.54 | 43945 |
| 1733524800 | 18.63 | 0.05 | 0.27 | 18.58 | 18.63 | 18.58 | 25489 |
| 1733438400 | 18.58 | 0 | 0.00 | 18.55 | 18.58 | 18.54 | 27190 |
| 1733352000 | 18.58 | 0.03 | 0.16 | 18.51 | 18.59 | 18.51 | 25976 |
| 1733265600 | 18.55 | 0.03 | 0.16 | 18.56 | 18.56 | 18.52 | 23495 |
| 1733179200 | 18.52 | -0.17 | -0.91 | 18.49 | 18.59 | 18.49 | 58924 |
| 1732920000 | 18.69 | -0.01 | -0.05 | 18.61 | 18.69 | 18.57 | 50286 |
| 1732833600 | 18.7 | 0.13 | 0.70 | 18.55 | 18.7 | 18.54 | 25940 |
| 1732747200 | 18.57 | 0.03 | 0.16 | 18.49 | 18.58 | 18.49 | 37771 |
| 1732660800 | 18.54 | 0.02 | 0.11 | 18.55 | 18.55 | 18.51 | 33054 |
| 1732574400 | 18.52 | 0.13 | 0.71 | 18.48 | 18.53 | 18.47 | 19407 |
| 1732315200 | 18.39 | -0.06 | -0.33 | 18.43 | 18.43 | 18.37 | 18942 |
| 1732228800 | 18.45 | -0.02 | -0.11 | 18.48 | 18.48 | 18.44 | 7480 |
| 1732142400 | 18.47 | -0.03 | -0.16 | 18.49 | 18.49 | 18.45 | 12300 |
| 1732056000 | 18.5 | 0.04 | 0.22 | 18.45 | 18.5 | 18.45 | 23702 |
| 1731969600 | 18.46 | 0.02 | 0.11 | 18.45 | 18.46 | 18.44 | 15701 |
| 1731710400 | 18.44 | 0 | 0.00 | 18.4 | 18.46 | 18.39 | 11625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
