Premium
Manulife Multifactor US Small Cap Index ETF (MUSC.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 44.99 | 0.43 | 0.96 | 44.99 | 44.99 | 44.99 | 0 |
| 1737067200 | 44.56 | 0.39 | 0.88 | 44.56 | 44.56 | 44.56 | 0 |
| 1736980800 | 44.17 | 0.68 | 1.56 | 44.17 | 44.17 | 44.17 | 0 |
| 1736894400 | 43.49 | 0.48 | 1.12 | 43.49 | 43.49 | 43.49 | 0 |
| 1736808000 | 43.01 | 0.27 | 0.63 | 43.01 | 43.01 | 43.01 | 0 |
| 1736548800 | 42.74 | -0.45 | -1.04 | 43.16 | 43.16 | 42.74 | 1160 |
| 1736462400 | 43.19 | 0.03 | 0.07 | 43.19 | 43.19 | 43.19 | 0 |
| 1736376000 | 43.16 | 0.05 | 0.12 | 43.16 | 43.16 | 43.16 | 0 |
| 1736289600 | 43.11 | -0.21 | -0.48 | 43.11 | 43.11 | 43.11 | 0 |
| 1736203200 | 43.32 | -0.26 | -0.60 | 43.32 | 43.32 | 43.32 | 0 |
| 1735944000 | 43.58 | 0.66 | 1.54 | 43.58 | 43.58 | 43.58 | 0 |
| 1735857600 | 42.92 | 0.01 | 0.02 | 42.92 | 42.92 | 42.92 | 0 |
| 1735684800 | 42.91 | 0.01 | 0.02 | 42.91 | 42.91 | 42.91 | 0 |
| 1735598400 | 42.9 | -0.69 | -1.58 | 42.9 | 42.9 | 42.9 | 0 |
| 1735339200 | 43.59 | 0.16 | 0.37 | 43.59 | 43.59 | 43.59 | 0 |
| 1735080000 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1734993600 | 43.43 | 0.07 | 0.16 | 43.43 | 43.43 | 43.43 | 0 |
| 1734734400 | 43.36 | 0.26 | 0.60 | 43.36 | 43.36 | 43.36 | 0 |
| 1734648000 | 43.1 | -0.3 | -0.69 | 43.1 | 43.1 | 43.1 | 0 |
| 1734561600 | 43.4 | -1.32 | -2.95 | 43.4 | 43.4 | 43.4 | 0 |
| 1734475200 | 44.72 | -0.39 | -0.86 | 44.72 | 44.72 | 44.72 | 0 |
| 1734388800 | 45.11 | 0.16 | 0.36 | 45.11 | 45.11 | 45.11 | 0 |
| 1734129600 | 44.95 | -0.25 | -0.55 | 44.95 | 44.95 | 44.95 | 0 |
| 1734043200 | 45.2 | -0.23 | -0.51 | 45.2 | 45.2 | 45.2 | 0 |
| 1733956800 | 45.43 | 0.28 | 0.62 | 45.43 | 45.43 | 45.43 | 0 |
| 1733870400 | 45.15 | -0.33 | -0.73 | 45.15 | 45.15 | 45.15 | 0 |
| 1733784000 | 45.48 | -0.22 | -0.48 | 45.48 | 45.48 | 45.48 | 0 |
| 1733524800 | 45.7 | 0.46 | 1.02 | 45.59 | 45.7 | 45.59 | 200 |
| 1733438400 | 45.24 | -0.57 | -1.24 | 45.24 | 45.24 | 45.24 | 0 |
| 1733352000 | 45.81 | 0.02 | 0.04 | 45.81 | 45.81 | 45.81 | 0 |
| 1733265600 | 45.79 | -0.08 | -0.17 | 45.79 | 45.79 | 45.79 | 0 |
| 1733179200 | 45.87 | 0.15 | 0.33 | 45.87 | 45.87 | 45.87 | 0 |
| 1732920000 | 45.72 | -0.17 | -0.37 | 45.72 | 45.72 | 45.72 | 0 |
| 1732833600 | 45.89 | 0.08 | 0.17 | 45.89 | 45.89 | 45.89 | 0 |
| 1732747200 | 45.81 | -0.24 | -0.52 | 45.81 | 45.81 | 45.81 | 0 |
| 1732660800 | 46.05 | -0.07 | -0.15 | 46.05 | 46.05 | 46.05 | 0 |
| 1732574400 | 46.12 | 0.81 | 1.79 | 46.12 | 46.12 | 46.12 | 0 |
| 1732315200 | 45.31 | 0.75 | 1.68 | 45.31 | 45.31 | 45.31 | 0 |
| 1732228800 | 44.56 | 0.68 | 1.55 | 44.57 | 44.57 | 44.56 | 200 |
| 1732142400 | 43.88 | 0.23 | 0.53 | 43.88 | 43.88 | 43.88 | 0 |
| 1732056000 | 43.65 | -0.16 | -0.37 | 42.62 | 43.65 | 42.62 | 1000 |
| 1731969600 | 43.81 | -0.23 | -0.52 | 43.46 | 43.81 | 43.46 | 400 |
| 1731710400 | 44.04 | -0.33 | -0.74 | 45.1 | 45.1 | 44.04 | 1400 |
| 1731624000 | 44.37 | -0.33 | -0.74 | 44.37 | 44.37 | 44.37 | 0 |
| 1731537600 | 44.7 | -0.13 | -0.29 | 44.7 | 44.7 | 44.7 | 0 |
| 1731451200 | 44.83 | -0.65 | -1.43 | 44.83 | 44.83 | 44.83 | 0 |
| 1731364800 | 45.48 | 0.66 | 1.47 | 45.48 | 45.48 | 45.48 | 0 |
| 1731105600 | 44.82 | 0.57 | 1.29 | 44.82 | 44.82 | 44.82 | 25 |
| 1731019200 | 44.25 | -0.34 | -0.76 | 44.25 | 44.25 | 44.25 | 0 |
| 1730932800 | 44.59 | 2.46 | 5.84 | 44.1 | 44.59 | 44.1 | 100 |
| 1730846400 | 42.13 | 0.33 | 0.79 | 42.13 | 42.13 | 42.13 | 0 |
| 1730760000 | 41.8 | -0.03 | -0.07 | 41.8 | 41.8 | 41.8 | 0 |
| 1730497200 | 41.83 | 0.1 | 0.24 | 41.83 | 41.83 | 41.83 | 0 |
| 1730410800 | 41.73 | -0.46 | -1.09 | 41.73 | 41.73 | 41.73 | 0 |
| 1730324400 | 42.19 | 0.03 | 0.07 | 42.19 | 42.19 | 42.19 | 0 |
| 1730238000 | 42.16 | 0.08 | 0.19 | 42.16 | 42.16 | 42.16 | 0 |
| 1730151600 | 42.08 | 0.46 | 1.11 | 42.08 | 42.08 | 42.08 | 0 |
| 1729892400 | 41.62 | -0.06 | -0.14 | 41.62 | 41.62 | 41.62 | 0 |
| 1729806000 | 41.68 | 0.26 | 0.63 | 41.68 | 41.68 | 41.68 | 0 |
| 1729719600 | 41.42 | -0.29 | -0.70 | 41.42 | 41.42 | 41.42 | 0 |
| 1729633200 | 41.71 | -0.25 | -0.60 | 41.71 | 41.71 | 41.71 | 0 |
| 1729546800 | 41.96 | -0.66 | -1.55 | 41.96 | 41.96 | 41.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
