Premium
Manulife Multifactor US Small Cap Index ETF (MUSC)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 33.14 | 0.24 | 0.73 | 33.14 | 33.14 | 33.14 | 0 |
| 1741128000 | 32.9 | -0.52 | -1.56 | 32.9 | 32.9 | 32.9 | 2 |
| 1741041600 | 33.42 | -0.78 | -2.28 | 33.42 | 33.42 | 33.42 | 0 |
| 1740782400 | 34.2 | 0.34 | 1.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1740696000 | 33.86 | -0.37 | -1.08 | 33.86 | 33.86 | 33.86 | 0 |
| 1740609600 | 34.23 | 0.05 | 0.15 | 34.23 | 34.23 | 34.23 | 0 |
| 1740523200 | 34.18 | -0.03 | -0.09 | 34.18 | 34.18 | 34.18 | 0 |
| 1740436800 | 34.21 | -0.14 | -0.41 | 34.21 | 34.21 | 34.21 | 0 |
| 1740177600 | 34.35 | -0.83 | -2.36 | 34.35 | 34.35 | 34.35 | 0 |
| 1740091200 | 35.18 | -0.32 | -0.90 | 35.16 | 35.18 | 35.16 | 100 |
| 1740004800 | 35.5 | -0.24 | -0.67 | 35.5 | 35.5 | 35.5 | 0 |
| 1739918400 | 35.74 | 0.34 | 0.96 | 35.74 | 35.74 | 35.74 | 0 |
| 1739572800 | 35.4 | 0.02 | 0.06 | 35.4 | 35.4 | 35.4 | 0 |
| 1739486400 | 35.38 | 0.19 | 0.54 | 35.17 | 35.38 | 35.17 | 1300 |
| 1739400000 | 35.19 | -0.27 | -0.76 | 35.19 | 35.19 | 35.19 | 0 |
| 1739313600 | 35.46 | -0.11 | -0.31 | 35.46 | 35.46 | 35.46 | 0 |
| 1739227200 | 35.57 | -0.03 | -0.08 | 35.57 | 35.57 | 35.57 | 0 |
| 1738968000 | 35.6 | -0.31 | -0.86 | 35.6 | 35.6 | 35.6 | 100 |
| 1738881600 | 35.91 | -0.07 | -0.19 | 35.91 | 35.91 | 35.91 | 0 |
| 1738795200 | 35.98 | 0.35 | 0.98 | 35.98 | 35.98 | 35.98 | 0 |
| 1738708800 | 35.63 | 0.28 | 0.79 | 35.63 | 35.63 | 35.63 | 0 |
| 1738622400 | 35.35 | -0.49 | -1.37 | 34.95 | 35.38 | 34.95 | 2926 |
| 1738363200 | 35.84 | -0.21 | -0.58 | 35.84 | 35.84 | 35.84 | 50 |
| 1738276800 | 36.05 | 0.4 | 1.12 | 36.05 | 36.15 | 36.05 | 9600 |
| 1738190400 | 35.65 | -0.11 | -0.31 | 35.65 | 35.65 | 35.65 | 0 |
| 1738104000 | 35.76 | 0.16 | 0.45 | 35.76 | 35.76 | 35.76 | 0 |
| 1738017600 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 0 |
| 1737758400 | 36 | -0.08 | -0.22 | 36 | 36 | 36 | 0 |
| 1737672000 | 36.08 | 0.01 | 0.03 | 36.08 | 36.08 | 36.08 | 0 |
| 1737585600 | 36.07 | -0.17 | -0.47 | 36.13 | 36.13 | 36.07 | 2000 |
| 1737499200 | 36.24 | 0.35 | 0.98 | 36.02 | 36.24 | 36.01 | 1200 |
| 1737412800 | 35.89 | 0.08 | 0.22 | 35.89 | 35.89 | 35.89 | 7 |
| 1737153600 | 35.81 | 0.18 | 0.51 | 35.81 | 35.81 | 35.81 | 0 |
| 1737067200 | 35.63 | 0.16 | 0.45 | 35.63 | 35.63 | 35.63 | 0 |
| 1736980800 | 35.47 | 0.61 | 1.75 | 35.47 | 35.47 | 35.47 | 0 |
| 1736894400 | 34.86 | 0.49 | 1.43 | 34.86 | 34.86 | 34.86 | 0 |
| 1736808000 | 34.37 | 0.28 | 0.82 | 34.37 | 34.37 | 34.37 | 0 |
| 1736548800 | 34.09 | -0.4 | -1.16 | 34.09 | 34.09 | 34.09 | 0 |
| 1736462400 | 34.49 | -0.06 | -0.17 | 34.49 | 34.49 | 34.49 | 0 |
| 1736376000 | 34.55 | -0.01 | -0.03 | 34.55 | 34.55 | 34.55 | 0 |
| 1736289600 | 34.56 | -0.23 | -0.66 | 34.56 | 34.56 | 34.56 | 0 |
| 1736203200 | 34.79 | 0.04 | 0.12 | 34.79 | 34.79 | 34.79 | 0 |
| 1735944000 | 34.75 | 0.43 | 1.25 | 34.75 | 34.75 | 34.75 | 0 |
| 1735857600 | 34.32 | -0.05 | -0.15 | 34.2 | 34.32 | 34.2 | 1000 |
| 1735684800 | 34.37 | -0.03 | -0.09 | 34.37 | 34.37 | 34.37 | 6 |
| 1735598400 | 34.4 | -0.41 | -1.18 | 34.4 | 34.4 | 34.4 | 0 |
| 1735339200 | 34.81 | 0.01 | 0.03 | 34.81 | 34.81 | 34.81 | 0 |
| 1735080000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1734993600 | 34.8 | 0.05 | 0.14 | 34.8 | 34.8 | 34.8 | 30 |
| 1734734400 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 0 |
| 1734648000 | 34.5 | -0.13 | -0.38 | 34.5 | 34.5 | 34.5 | 30 |
| 1734561600 | 34.63 | -1.36 | -3.78 | 34.63 | 34.63 | 34.63 | 0 |
| 1734475200 | 35.99 | -0.48 | -1.32 | 35.99 | 35.99 | 35.99 | 0 |
| 1734388800 | 36.47 | 0.09 | 0.25 | 36.47 | 36.47 | 36.47 | 0 |
| 1734129600 | 36.38 | -0.25 | -0.68 | 36.38 | 36.38 | 36.38 | 0 |
| 1734043200 | 36.63 | -0.34 | -0.92 | 36.63 | 36.63 | 36.63 | 0 |
| 1733956800 | 36.97 | 0.26 | 0.71 | 36.97 | 36.97 | 36.97 | 0 |
| 1733870400 | 36.71 | -0.27 | -0.73 | 36.71 | 36.71 | 36.71 | 0 |
| 1733784000 | 36.98 | -0.23 | -0.62 | 36.98 | 36.98 | 36.98 | 0 |
| 1733524800 | 37.21 | 0.04 | 0.11 | 37.21 | 37.21 | 37.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
